ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.58
-0.26%
US Tech 100
19,167.38
-0.04%
S&P 500
5,466.25
-0.06%
US Dollar vs CAD
1.36955
0.25%
Bitcoin
60,993.93
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Acuity Brands Inc (AQ8)

  7. Acuity Brands Inc (AQ8) Historical

AQ8 Acuity Brands Inc

222.00
0.00 (0.00%)
12:44:02 - Realtime Data

AQ8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 224.00 -12.00 -5.08% 224.00 224.00 224.00 35
Jun 24 2024 236.00 0.00 0.00% 236.00 236.00 236.00 0.00
Jun 21 2024 236.00 0.00 0.00% 236.00 236.00 236.00 0.00
Jun 20 2024 236.00 0.00 0.00% 236.00 236.00 236.00 0.00
Jun 19 2024 236.00 0.00 0.00% 236.00 236.00 236.00 0.00
Jun 18 2024 236.00 6.00 2.61% 236.00 236.00 236.00 14
Jun 17 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 14 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 13 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 12 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 11 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 10 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 07 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 06 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 05 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Jun 04 2024 230.00 -10.00 -4.17% 230.00 230.00 230.00 1
Jun 03 2024 240.00 10.00 4.35% 240.00 240.00 240.00 1
May 31 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
May 30 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
May 29 2024 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
May 28 2024 230.00 -10.00 -4.17% 230.00 230.00 230.00 6
May 27 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 24 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 23 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 22 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 21 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 20 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 17 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 16 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
May 15 2024 240.00 -6.00 -2.44% 240.00 240.00 240.00 90
May 14 2024 246.00 0.00 0.00% 246.00 246.00 246.00 0.00
May 13 2024 246.00 0.00 0.00% 246.00 246.00 246.00 0.00
May 10 2024 246.00 4.00 1.65% 246.00 246.00 246.00 45
May 09 2024 242.00 -2.00 -0.82% 242.00 242.00 242.00 1
May 08 2024 244.00 6.00 2.52% 244.00 244.00 244.00 10
May 07 2024 238.00 0.00 0.00% 238.00 238.00 238.00 0.00
May 06 2024 238.00 0.00 0.00% 238.00 238.00 238.00 0.00
May 03 2024 238.00 8.00 3.48% 236.00 238.00 236.00 22
May 02 2024 230.00 -8.00 -3.36% 230.00 230.00 230.00 1
Apr 30 2024 238.00 -2.00 -0.83% 238.00 238.00 238.00 1
Apr 29 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Apr 26 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Apr 25 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Apr 24 2024 240.00 -4.00 -1.64% 240.00 240.00 240.00 20
Apr 23 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 22 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 19 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 18 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 17 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 16 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 15 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 12 2024 244.00 -4.00 -1.61% 244.00 244.00 244.00 5
Apr 11 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0.00
Apr 10 2024 248.00 4.00 1.64% 248.00 248.00 248.00 72
Apr 09 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 08 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 05 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Apr 04 2024 244.00 2.00 0.83% 244.00 244.00 244.00 1
Apr 03 2024 242.00 -6.00 -2.42% 242.00 242.00 242.00 100
Apr 02 2024 248.00 0.00 0.00% 248.00 248.00 248.00 1
Mar 28 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0.00

Your Recent History

TG
AQ8
Acuity Brands
EU
FR001400LYY6
SG Issuer Sg Issuer Mc F...
LSE
MT50
Comw.bk.a.33
TG
A1Z3W9
Ecolab
NASDAQ
LIALX
LifeX Inflation-Protecte...
USOTC
YTEN
Yield10 Bioscience (PK)
USOTC
TSGTF
Tsingtao Brewery (PK)
TG
A2YPEZ
EYEMAXX Real Estate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved