ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yield10 Bioscience Inc (QB)

Yield10 Bioscience Inc (QB) (YTEN)

0.3501
0.00
(0.00%)
Closed February 16 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3501
Bid
0.35
Ask
0.6495
Volume
-
0.00 Day's Range 0.00
0.3125 52 Week Range 3.50
Previous Close
0.3501
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,021
Financial Volume
-
VWAP
-

YTEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1399-28.55102040820.490.6950.312550210.53964744CS
26-1.1919-77.29571984441.5421.760.312543650.83354337CS
52-2.4899-87.67253521132.843.50.312556081.43333775CS
156-2.4899-87.67253521132.843.50.312556081.43333775CS
260-2.4899-87.67253521132.843.50.312556081.43333775CS

YTEN - Frequently Asked Questions (FAQ)

What is the current Yield10 Bioscience (QB) share price?
The current share price of Yield10 Bioscience (QB) is US$ 0.3501
What is the 1 year trading range for Yield10 Bioscience (QB) share price?
Yield10 Bioscience (QB) has traded in the range of US$ 0.3125 to US$ 3.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
DiscoverGold DiscoverGold 25 seconds ago
$BABA Update – Still Running, But Scaling Back
By: Peter DiCarlo | February 16, 2025

• $BABA has been breaking out perfectly, and just like last week, the trading bots are still live, and I still hold a position across all funds.

Still in the trade, but sizi
BABA
bbotcs bbotcs 31 seconds ago
Seminole Red: It is awesome. Well worth the wait!
dennisdave dennisdave 48 seconds ago
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. Yup Magistrate Judge Stein as JUDGE J. Travis Laster in the True Up law sued are all shorts bears FUDSTERS part of the Wolf Pack out to destroy a small cult euh biotech on its way to gift human
NWBO
Genz2 Genz2 1 minute ago
No, the Chevy Blazer EV SS does not have full self-driving, but it does have a semi-autonomous driving feature called Super Cruise. Super Cruise is a hands-free driver assistance system that allows the driver to take their hands off the wheel while driving on compatible roads

Chevy Bl
TSLA
Zorax Zorax 1 minute ago
That's not entirely true. I've done hundreds of military events indoors and every time there are plenty of salutes. So maybe if it's an official holiday indoors because of weather or other issues. But if you're laying a wreath down indoors, law enforcement and military will always salute.
janice shell janice shell 2 minutes ago
Good God:

The discussion delved into the robust pipeline of GLP1 drugs, highlighting that companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

And companies like Hims (and Hers) are selling them now, at much reduced prices.
xxxx xxxx 2 minutes ago
glad ur bk
SHIBUSD
JBZ JBZ 2 minutes ago
.0002's - .0011 already.. folks outchea schleep lol. Been on My Radar..

SCNA!$!!$$$!!!!!$$$$$$$$
SCNA
DiscoverGold DiscoverGold 2 minutes ago
$SPY Update – Breakout Finally Happening
By: Peter DiCarlo | February 16, 2025

• SPY Update – Breakout Finally Happening

We’ve been waiting for this bullish pivot point to break, and it looks like $SPY is finally making the move.

Weekly BX clo
SPY
sortagreen sortagreen 3 minutes ago
If this keeps up, this is just a troll farm.
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
The secret anonymous ultra high net worth luxury investor is getting a sweetheart deal from the altruistic Mr. Fahman. Henry is ONLY charging a $250 million dollar per year management fee . Imagine how happy they must be to receive all of that financial acumen for ONLY $250 million dollars per year
PHIL
DiscoverGold DiscoverGold 4 minutes ago
$TSLA Update – Perfect Bounce, $420 Target in Sight
By: Peter DiCarlo | February 16, 2025

• $TSLA bounced off market bias perfectly last week at $324, and I’m adding it to the trading bots this week since a lot of people are watching this setup.

Not loving t
TSLA
band aid band aid 4 minutes ago
Lol puff, run FOREST run.
BIEL
getmoreshares getmoreshares 5 minutes ago
alerted at .0003- you can try or just take .0004.
KATX
newmedman newmedman 6 minutes ago
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 6 minutes ago
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 6 minutes ago
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 8 minutes ago
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 9 minutes ago
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 9 minutes ago
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 11 minutes ago
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 12 minutes ago
I liked the night racing, turn on the lights :)

Your Recent History

Delayed Upgrade Clock