We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.040001 | 0.196758494676 | 20.329999 | 20.68 | 20.28 | 1404 | 20.43804781 | DE |
| 4 | 0.01 | 0.049115913556 | 20.36 | 20.69 | 19.975 | 3626 | 20.37330153 | DE |
| 12 | 3.09 | 17.8819444444 | 17.28 | 22.01 | 15.9 | 2466 | 20.04274863 | DE |
| 26 | 0.565 | 2.85281494572 | 19.805 | 22.01 | 15.745 | 1939 | 18.89792701 | DE |
| 52 | -0.07 | -0.342465753425 | 20.44 | 22.01 | 15.41 | 1714 | 18.53197301 | DE |
| 156 | -0.07 | -0.342465753425 | 20.44 | 22.01 | 15.41 | 1714 | 18.53197301 | DE |
| 260 | -0.07 | -0.342465753425 | 20.44 | 22.01 | 15.41 | 1714 | 18.53197301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.44 | 0.03 | 0.15 | 20.32 | 20.52 | 20.3 | 843 |
| 1719260820 | 20.41 | -0.08 | -0.39 | 20.28 | 20.54 | 20.28 | 1683 |
| 1719001620 | 20.489999 | 0.03 | 0.15 | 20.42 | 20.68 | 20.42 | 487 |
| 1718915160 | 20.46 | 0.17 | 0.84 | 20.29 | 20.46 | 20.29 | 3607 |
| 1718828820 | 20.29 | -0.14 | -0.69 | 20.329999 | 20.329999 | 20.29 | 398 |
| 1718742360 | 20.43 | 0.01 | 0.05 | 20.54 | 20.54 | 20.309999 | 2290 |
| 1718656020 | 20.42 | -0.06 | -0.29 | 20.559999 | 20.559999 | 20.18 | 3126 |
| 1718396820 | 20.48 | 0.03 | 0.15 | 20.329999 | 20.6 | 20.329999 | 3416 |
| 1718310420 | 20.45 | 0.1 | 0.49 | 20.25 | 20.46 | 20.25 | 3567 |
| 1718224020 | 20.35 | -0.09 | -0.44 | 20.35 | 20.35 | 20.2 | 6967 |
| 1718137620 | 20.44 | 0.02 | 0.10 | 20.42 | 20.559999 | 20.19 | 3718 |
| 1718051220 | 20.42 | 0.05 | 0.25 | 20 | 20.51 | 20 | 8331 |
| 1717792020 | 20.37 | 0.22 | 1.09 | 20.11 | 20.44 | 20.11 | 3012 |
| 1717705620 | 20.149999 | -0.14 | -0.69 | 20.38 | 20.44 | 20.149999 | 2170 |
| 1717619220 | 20.29 | 0.1 | 0.50 | 20.39 | 20.39 | 20.11 | 1384 |
| 1717532820 | 20.19 | 0.07 | 0.35 | 20.27 | 20.32 | 19.975 | 3734 |
| 1717446420 | 20.12 | -0.1 | -0.49 | 20.16 | 20.51 | 20.09 | 8310 |
| 1717187220 | 20.22 | -0.4 | -1.94 | 20.42 | 20.42 | 20.13 | 5475 |
| 1717100820 | 20.62 | 0.01 | 0.05 | 20.32 | 20.67 | 20.32 | 2880 |
| 1717014420 | 20.61 | 0.21 | 1.03 | 20.36 | 20.69 | 20.1 | 7119 |
| 1716928020 | 20.399999 | -1.36 | -6.25 | 21.7 | 22.01 | 19.96 | 22068 |
| 1716841560 | 21.76 | 0.26 | 1.21 | 21.74 | 21.76 | 21.41 | 1840 |
| 1716582420 | 21.5 | 0.77 | 3.71 | 20.94 | 21.5 | 20.94 | 476 |
| 1716496020 | 20.73 | -0.75 | -3.49 | 21.56 | 21.56 | 20.73 | 838 |
| 1716409620 | 21.48 | 0.59 | 2.82 | 21.03 | 21.48 | 21.03 | 1072 |
| 1716323160 | 20.89 | 0.17 | 0.82 | 20.94 | 20.94 | 20.8 | 1585 |
| 1716236760 | 20.72 | -0.14 | -0.67 | 20.75 | 20.97 | 20.67 | 171 |
| 1715977620 | 20.86 | 0.06 | 0.29 | 21.17 | 21.62 | 20.86 | 1337 |
| 1715891220 | 20.8 | 0 | 0.00 | 20.7 | 20.84 | 20.42 | 2800 |
| 1715804820 | 20.8 | 0.4 | 1.96 | 20.47 | 20.899999 | 20.46 | 2670 |
| 1715718420 | 20.399999 | -0.29 | -1.40 | 21.32 | 21.32 | 20.399999 | 1046 |
| 1715631960 | 20.69 | -0.56 | -2.64 | 21.48 | 21.48 | 20.69 | 980 |
| 1715372820 | 21.25 | 0.94 | 4.63 | 20.57 | 21.6 | 20.57 | 3257 |
| 1715286420 | 20.309999 | 0.13 | 0.64 | 20 | 20.309999 | 20 | 2195 |
| 1715200020 | 20.18 | 0.17 | 0.85 | 20.07 | 20.239999 | 19.55 | 1494 |
| 1715113620 | 20.01 | -0.44 | -2.15 | 20.59 | 20.59 | 20.01 | 1115 |
| 1715027220 | 20.45 | 0.59 | 3.00 | 20.059999 | 20.739999 | 20.04 | 1908 |
| 1714768020 | 19.855 | -0.77 | -3.71 | 20.2 | 20.26 | 19.855 | 2225 |
| 1714681560 | 20.62 | 2.28 | 12.40 | 19.64 | 20.62 | 19.195 | 758 |
| 1714508820 | 18.345 | -0.32 | -1.71 | 18.19 | 18.345 | 18.19 | 207 |
| 1714422420 | 18.665 | -0.23 | -1.19 | 18.835 | 18.899999 | 18.545 | 2801 |
| 1714163220 | 18.89 | -0.15 | -0.76 | 18.89 | 18.89 | 18.89 | 100 |
| 1714076820 | 19.035 | 0 | 0.03 | 18.855 | 19.114999 | 18.774999 | 700 |
| 1713990420 | 19.03 | 0.28 | 1.49 | 18.76 | 19.35 | 18.76 | 2101 |
| 1713903960 | 18.75 | 1.5 | 8.66 | 17.465 | 18.855 | 17.17 | 1448 |
| 1713817560 | 17.255 | -0.14 | -0.78 | 17.16 | 17.434999 | 17.16 | 860 |
| 1713558420 | 17.39 | 0.42 | 2.47 | 16.975 | 17.395 | 16.975 | 422 |
| 1713472020 | 16.97 | 0.31 | 1.86 | 16.46 | 16.97 | 16.46 | 524 |
| 1713385620 | 16.66 | 0.46 | 2.84 | 16.21 | 16.66 | 16.21 | 1179 |
| 1713299220 | 16.2 | -0.3 | -1.82 | 16.5 | 16.57 | 15.9 | 1094 |
| 1713212820 | 16.5 | -0.85 | -4.87 | 17.3 | 17.34 | 16.5 | 1657 |
| 1712953620 | 17.345 | -0.05 | -0.32 | 18.07 | 18.16 | 17.345 | 2101 |
| 1712867160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1712780760 | 17.399999 | -0.1 | -0.57 | 17.6 | 17.6 | 17.3 | 324 |
| 1712694360 | 17.5 | 0.59 | 3.49 | 17.16 | 17.5 | 17.16 | 772 |
| 1712607960 | 16.91 | 0.08 | 0.48 | 17.035 | 17.07 | 16.774999 | 981 |
| 1712348820 | 16.829999 | 0.05 | 0.33 | 17.015 | 17.11 | 16.735 | 704 |
| 1712262360 | 16.774999 | 0.15 | 0.87 | 16.795 | 16.895 | 16.555 | 1845 |
| 1712175960 | 16.629999 | -0.44 | -2.55 | 17.28 | 17.28 | 16.27 | 861 |
| 1712089560 | 17.065 | -0.15 | -0.84 | 17.515 | 17.535 | 17.065 | 2879 |
| 1711661160 | 17.21 | 0.37 | 2.20 | 16.92 | 17.21 | 16.765 | 1183 |
| 1711574820 | 16.84 | -0.06 | -0.36 | 16.96 | 16.989999 | 16.84 | 2129 |
| 1711488360 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.915 | 16.899999 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
