ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atlantica Sustainable Infrastructure Plc

Atlantica Sustainable Infrastructure Plc (AY3)

20.69
0.08
( 0.39% )
Updated: 02:31:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.69
Bid
20.65
Ask
20.69
Volume
260
20.65 Day's Range 20.69
15.745 52 Week Range 22.01
Previous Close
20.61
Open
20.69
Last Trade
8
@
20.69
Last Trade Time
02:31:08
Average Volume (3m)
820
Financial Volume
-
VWAP
-

AY3 Latest News

Atlantica Reports Third Quarter 2024 Financial Results

Atlantica Reports Third Quarter 2024 Financial Results Atlantica Reports Third Quarter 2024 Financial Results Revenue for the first nine months of 2024 reached $918.7 million, a 7.0% increase...

Closing of Atlantica’s Acquisition by Energy Capital Partners and Co-Investors Expected December 12

Closing of Atlantica’s Acquisition by Energy Capital Partners and Co-Investors Expected December 12 Closing of Atlantica’s Acquisition by Energy Capital Partners and Co-Investors Expected December...

Atlantica Holds Shareholders’ Meetings to Approve its Acquisition by Energy Capital Partners and Co-Investors

Atlantica Holds Shareholders’ Meetings to Approve its Acquisition by Energy Capital Partners and Co-Investors Atlantica Holds Shareholders’ Meetings to Approve its Acquisition by Energy Capital...

Atlantica Reports Second Quarter 2024 Financial Results

Atlantica Reports Second Quarter 2024 Financial Results Atlantica Reports Second Quarter 2024 Financial Results Revenue for the first half of 2024 reached $571.2 million, a 3.0% increase...

Atlantica Publishes Scheme Circular and Announces the Shareholder Meetings to Vote on its Acquisition by ECP and Co-Investors Will Be Held on August 8, 2024

Atlantica Publishes Scheme Circular and Announces the Shareholder Meetings to Vote on its Acquisition by ECP and Co-Investors Will Be Held on August 8, 2024 Atlantica Publishes Scheme Circular and...

Atlantica Enters into Agreement to be Acquired by Energy Capital Partners and Co-Investors

Atlantica Enters into Agreement to be Acquired by Energy Capital Partners and Co-Investors Atlantica Enters into Agreement to be Acquired by Energy Capital Partners and Co-Investors May 28...

Atlantica Reports First Quarter 2024 Financial Results

Atlantica Reports First Quarter 2024 Financial Results Revenue for the first quarter of 2024 remained stable at $242.9 million, compared with $242.5 million in the first quarter of...

Atlantica to Present First Quarter 2024 Financial Results on May 8

Atlantica to Present First Quarter 2024 Financial Results on May 8 May 2, 2024 – Atlantica Sustainable Infrastructure (NASDAQ: AY) announced today that it will release its financial results...

Atlantica Announces the Acquisition of Two Wind Assets in the United Kingdom

Atlantica Announces the Acquisition of Two Wind Assets in the United Kingdom Atlantica Announces the Acquisition of Two Wind Assets in the United Kingdom March 25, 2024 – Atlantica...

Atlantica Reports 2023 Financial Results

Atlantica Reports 2023 Financial Results Atlantica Reports 2023 Financial Results Net profit for 2023 attributable to the Company was $43.4 million, compared with a net loss of $5.4 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.639999-3.0004642756921.32999921.32999920.649999103221.03948214DE
40.271.322233104820.4221.32999920.149999106520.84068316DE
121.015.1321138211419.6821.32999919.582020.29806121DE
260.532.6289682539720.1621.32999919.325118520.28673608DE
522.46513.525377229118.22522.0115.745144119.25414597DE
1560.251.2230919765220.4422.0115.41141718.87771283DE
2600.251.2230919765220.4422.0115.41141718.87771283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
10k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
999
ZM7AFuelPositive Corp
0.0165 €
(-34.00%)
8.89k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
20.32k
9CHGalan Lithium Limited
0.0783 €
(-4.51%)
1.18M
L2QLatrobe Magnesium Ltd
0.017 €
(3.66%)
1.1M
AXIAtos SE
0.9248 €
(14.17%)
942.69k
PF8European Lithium Limited
0.03 €
(9.49%)
652.4k
0XPArgo Blockchain Plc
0.0799 €
(-20.42%)
621.27k

Discussion

View Full Feed
JD400 JD400 6 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
MysticExplorer60 MysticExplorer60 10 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/
MusicExec MusicExec 13 minutes ago
In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a
SONG
boogeyman6757565 boogeyman6757565 19 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US
DocLee DocLee 20 minutes ago
We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..
NWBO
JD400 JD400 23 minutes ago
6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters
Tesla Trillionaire Tesla Trillionaire 23 minutes ago
$354 in overnight trading!!!
TSLA
DocLee DocLee 29 minutes ago
Space-farm - Pseudotechnical babble with nothing to substantiate it.
NWBO
knrorrel knrorrel 38 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 44 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 46 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 46 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 48 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 49 minutes ago
Just trying to get to the end man.
Viking61 Viking61 51 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 59 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 59 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 1 hour ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 1 hour ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 1 hour ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 1 hour ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 1 hour ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 1 hour ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD

Your Recent History

Delayed Upgrade Clock