We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099 | -2.59842519685 | 3.81 | 3.901 | 3.726 | 3692 | 3.84538547 | DE |
| 4 | -0.134 | -3.48504551365 | 3.845 | 3.92 | 3.601 | 3482 | 3.75353265 | DE |
| 12 | 0.03 | 0.81499592502 | 3.681 | 4.053 | 3.491 | 3690 | 3.75641573 | DE |
| 26 | -0.153 | -3.95962732919 | 3.864 | 4.36 | 3.47 | 3540 | 3.80901675 | DE |
| 52 | -0.013 | -0.349087003222 | 3.724 | 4.602 | 3.462 | 4014 | 3.93131852 | DE |
| 156 | -0.013 | -0.349087003222 | 3.724 | 4.602 | 3.462 | 4014 | 3.93131852 | DE |
| 260 | -0.013 | -0.349087003222 | 3.724 | 4.602 | 3.462 | 4014 | 3.93131852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.726 | -0.12 | -3.22 | 3.726 | 3.726 | 3.726 | 810 |
| 1719520020 | 3.85 | -0.03 | -0.88 | 3.882 | 3.882 | 3.849 | 5390 |
| 1719433620 | 3.884 | 0.01 | 0.28 | 3.824 | 3.901 | 3.824 | 1181 |
| 1719347160 | 3.873 | 0.06 | 1.57 | 3.871 | 3.88 | 3.798 | 6009 |
| 1719260820 | 3.813 | 0.02 | 0.39 | 3.83 | 3.83 | 3.771 | 2808 |
| 1719001620 | 3.798 | 0.12 | 3.21 | 3.81 | 3.81 | 3.798 | 3070 |
| 1718915160 | 3.68 | -0.02 | -0.59 | 3.703 | 3.703 | 3.68 | 102 |
| 1718828820 | 3.702 | 0.02 | 0.41 | 3.702 | 3.702 | 3.702 | 500 |
| 1718742360 | 3.687 | 0.06 | 1.57 | 3.655 | 3.687 | 3.601 | 1403 |
| 1718656020 | 3.63 | 0.03 | 0.81 | 3.608 | 3.68 | 3.601 | 3937 |
| 1718396820 | 3.601 | -0.07 | -1.99 | 3.652 | 3.722 | 3.601 | 2052 |
| 1718310420 | 3.674 | -0.04 | -0.97 | 3.748 | 3.749 | 3.674 | 6922 |
| 1718224020 | 3.71 | -0.01 | -0.38 | 3.68 | 3.733 | 3.68 | 1420 |
| 1718137620 | 3.724 | -0.05 | -1.27 | 3.776 | 3.776 | 3.683 | 11771 |
| 1718051220 | 3.772 | -0.03 | -0.66 | 3.772 | 3.772 | 3.772 | 27 |
| 1717792020 | 3.797 | 0.03 | 0.88 | 3.804 | 3.804 | 3.728 | 434 |
| 1717705620 | 3.764 | 0.02 | 0.61 | 3.812 | 3.812 | 3.718 | 8136 |
| 1717619220 | 3.741 | 0.08 | 2.30 | 3.658 | 3.741 | 3.658 | 4900 |
| 1717532820 | 3.657 | -0.15 | -3.84 | 3.732 | 3.791 | 3.657 | 3631 |
| 1717446420 | 3.803 | -0.12 | -2.98 | 3.855 | 3.855 | 3.76 | 4193 |
| 1717187220 | 3.92 | 0.26 | 7.05 | 3.845 | 3.92 | 3.845 | 1745 |
| 1717100820 | 3.662 | 0.13 | 3.59 | 3.58 | 3.7 | 3.58 | 2770 |
| 1717014420 | 3.535 | -0.35 | -8.89 | 3.893 | 3.893 | 3.535 | 5451 |
| 1716928020 | 3.88 | -0.17 | -4.17 | 4.051 | 4.053 | 3.88 | 17428 |
| 1716841560 | 4.049 | 0.13 | 3.26 | 3.951 | 4.049 | 3.951 | 3736 |
| 1716582420 | 3.921 | -0.04 | -0.91 | 3.925 | 3.925 | 3.921 | 1105 |
| 1716496020 | 3.957 | 0.01 | 0.25 | 3.992 | 3.992 | 3.908 | 2512 |
| 1716409620 | 3.947 | -0.05 | -1.33 | 3.954 | 4.034 | 3.947 | 6610 |
| 1716323160 | 4 | -0.02 | -0.60 | 3.993 | 4 | 3.91 | 2365 |
| 1716236760 | 4.024 | 0.15 | 3.90 | 3.959 | 4.024 | 3.95 | 9644 |
| 1715977620 | 3.873 | -0.02 | -0.46 | 3.962 | 3.974 | 3.873 | 1058 |
| 1715891220 | 3.891 | -0.01 | -0.18 | 3.892 | 3.9 | 3.891 | 1203 |
| 1715804820 | 3.898 | -0.04 | -0.99 | 3.883 | 3.925 | 3.821 | 3130 |
| 1715718420 | 3.937 | 0.05 | 1.36 | 3.895 | 3.937 | 3.895 | 182 |
| 1715631960 | 3.884 | 0.03 | 0.75 | 3.806 | 3.884 | 3.806 | 2200 |
| 1715372820 | 3.855 | 0.06 | 1.55 | 3.899 | 3.899 | 3.827 | 7309 |
| 1715286420 | 3.796 | 0.05 | 1.44 | 3.754 | 3.796 | 3.679 | 23 |
| 1715200020 | 3.742 | 0.02 | 0.51 | 3.705 | 3.788 | 3.705 | 927 |
| 1715113620 | 3.723 | 0.04 | 1.11 | 3.756 | 3.816 | 3.71 | 31369 |
| 1715027220 | 3.682 | -0.02 | -0.43 | 3.73 | 3.73 | 3.645 | 472 |
| 1714768020 | 3.698 | 0.05 | 1.29 | 3.715 | 3.724 | 3.649 | 1400 |
| 1714681560 | 3.651 | 0.03 | 0.91 | 3.649 | 3.651 | 3.578 | 1396 |
| 1714508820 | 3.618 | -0.08 | -2.06 | 3.714 | 3.714 | 3.618 | 3903 |
| 1714422420 | 3.694 | 0.04 | 1.01 | 3.65 | 3.694 | 3.65 | 1030 |
| 1714163220 | 3.657 | 0.17 | 4.76 | 3.657 | 3.657 | 3.65 | 3761 |
| 1714076820 | 3.491 | -0.07 | -1.88 | 3.56 | 3.56 | 3.491 | 841 |
| 1713990420 | 3.558 | 0.02 | 0.71 | 3.572 | 3.572 | 3.502 | 1680 |
| 1713903960 | 3.533 | 0.04 | 1.20 | 3.571 | 3.571 | 3.533 | 3916 |
| 1713817560 | 3.491 | -0.05 | -1.33 | 3.625 | 3.639 | 3.491 | 11813 |
| 1713558420 | 3.538 | -0.01 | -0.34 | 3.577 | 3.577 | 3.538 | 700 |
| 1713472020 | 3.55 | -0.05 | -1.39 | 3.578 | 3.6 | 3.55 | 1799 |
| 1713385620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713299220 | 3.6 | -0.02 | -0.61 | 3.7 | 3.7 | 3.6 | 700 |
| 1713212820 | 3.622 | -0.08 | -2.27 | 3.697 | 3.697 | 3.622 | 36 |
| 1712953620 | 3.706 | -0.02 | -0.62 | 3.766 | 3.766 | 3.673 | 5252 |
| 1712867220 | 3.729 | 0.1 | 2.61 | 3.602 | 3.729 | 3.602 | 1814 |
| 1712780760 | 3.634 | -0.02 | -0.44 | 3.617 | 3.634 | 3.545 | 2318 |
| 1712694360 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 411 |
| 1712607960 | 3.68 | -0.03 | -0.89 | 3.735 | 3.738 | 3.66 | 1177 |
| 1712348820 | 3.713 | -0.01 | -0.35 | 3.681 | 3.758 | 3.674 | 2325 |
| 1712262360 | 3.726 | 0.02 | 0.51 | 3.762 | 3.762 | 3.7 | 11528 |
| 1712175960 | 3.707 | -0.05 | -1.25 | 3.707 | 3.707 | 3.707 | 1094 |
| 1712089560 | 3.754 | 0.12 | 3.42 | 3.764 | 3.764 | 3.7 | 1984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
