ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nordic American Tankers Ltd

Nordic American Tankers Ltd (B3O)

2.672
-0.052
(-1.91%)
Closed January 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.672
Bid
2.614
Ask
2.729
Volume
300
2.689 Day's Range 2.73
2.326 52 Week Range 4.192
Previous Close
2.724
Open
2.73
Last Trade
100
@
2.689
Last Trade Time
Average Volume (3m)
6,244
Financial Volume
-
VWAP
-

B3O Latest News

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Monday, January 6, 2025   Dear Shareholders and Investors, Non-Executive Vice...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Tuesday, December 17, 2024   Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT   Thursday, December 12, 2024   Dear Shareholders and Investors,   This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Tuesday, December 10, 2024   Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT   Wednesday, December 4, 2024   Dear Shareholders and Investors, This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Monday, December 2, 2024   Dear Shareholders and Investors,   Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good   Friday, November 29, 2024   Dear Shareholders and Investors,  ...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good   Friday, November 29, 2024   Dear Shareholders and Investors,  ...

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders Monday, November 25, 2024 Dear Shareholders and Investors, Nordic American Tankers...

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT Repeat   Monday, November 4, 2024   Dear Shareholders and Investors, We would note that we don’t...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.0747943156322.6742.9592.67466102.81769653DE
40.31213.22033898312.362.9592.32661032.59765887DE
12-0.483-15.30903328053.1553.172.32662442.65601338DE
26-0.836-23.83124287343.5083.592.32641812.88728351DE
52-1.432-34.89278752444.1044.1922.32638443.28551352DE
156-1.052-28.24919441463.7244.6022.32640753.52450009DE
260-1.052-28.24919441463.7244.6022.32640753.52450009DE

B3O - Frequently Asked Questions (FAQ)

What is the current Nordic American Tankers share price?
The current share price of Nordic American Tankers is 2.672 €
What is the 1 year trading range for Nordic American Tankers share price?
Nordic American Tankers has traded in the range of 2.326 € to 4.192 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still.
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 5 minutes ago
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 7 minutes ago
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 7 minutes ago
Yep, Ravens beat themselves.
excel excel 8 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 9 minutes ago
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae 9 minutes ago
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Lakota-45 Lakota-45 10 minutes ago
Yeah - Just another reason why I ignore most of them - just a waist of time !!!

~ It's called the "Dumb & Dumber" syndrome !!!

~ Anticipating the "True Market Value" of the 15%
. . . will be a - " Game-Changer " !!!

~ $WDLF ~
WDLF
Zardiw Zardiw 10 minutes ago
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 12 minutes ago
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
You will love $TANH, my good ole friend!

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
TANH
Zardiw Zardiw 13 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw 14 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
bigstocksnbonds bigstocksnbonds 15 minutes ago
REALLY GREAT JOB!! A BUNCH!!
Zardiw Zardiw 15 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Admtiger Admtiger 16 minutes ago
I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?
KPIFF
oldstocks oldstocks 16 minutes ago
Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

AFFU
Zardiw Zardiw 16 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Zardiw Zardiw 16 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
ducci1 ducci1 17 minutes ago
Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!


SPY
rbtree rbtree 17 minutes ago
Pretty amazing. Sigh...
STAL
Zorax Zorax 18 minutes ago
Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th

Your Recent History

Delayed Upgrade Clock