ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordic American Tankers Ltd

Nordic American Tankers Ltd (B3O)

2.491
0.111
( 4.66% )
Updated: 08:27:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.491
Bid
2.456
Ask
2.49
Volume
4,754
2.401 Day's Range 2.491
2.326 52 Week Range 4.36
Previous Close
2.38
Open
2.439
Last Trade
38
@
2.491
Last Trade Time
07:38:31
Average Volume (3m)
5,415
Financial Volume
-
VWAP
-

B3O Latest News

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Tuesday, December 17, 2024   Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT   Thursday, December 12, 2024   Dear Shareholders and Investors,   This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Tuesday, December 10, 2024   Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT   Wednesday, December 4, 2024   Dear Shareholders and Investors, This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares   Monday, December 2, 2024   Dear Shareholders and Investors,   Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good   Friday, November 29, 2024   Dear Shareholders and Investors,  ...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good   Friday, November 29, 2024   Dear Shareholders and Investors,  ...

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders Monday, November 25, 2024 Dear Shareholders and Investors, Nordic American Tankers...

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT Repeat   Monday, November 4, 2024   Dear Shareholders and Investors, We would note that we don’t...

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT   Monday, November 4, 2024   Dear Shareholders and Investors, We would note that we don’t expect...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0964.008350730692.3952.4912.33945682.38875972DE
4-0.158-5.964514911292.6492.67099992.32675452.48565064DE
12-0.872-25.92922985433.3633.3992.32654152.71423794DE
26-1.209-32.67567567573.73.7752.32639712.98151177DE
52-1.439-36.61577608143.934.362.32637443.37288022DE
156-1.233-33.10955961333.7244.6022.32639903.57268985DE
260-1.233-33.10955961333.7244.6022.32639903.57268985DE

B3O - Frequently Asked Questions (FAQ)

What is the current Nordic American Tankers share price?
The current share price of Nordic American Tankers is 2.491 €
What is the 1 year trading range for Nordic American Tankers share price?
Nordic American Tankers has traded in the range of 2.326 € to 4.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0085 €
(142.86%)
37.97k
36GGBM Resources Limited
0.006 €
(140.00%)
138.26k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
7.25k
RUOCOcean Power Technologies
0.876 €
(61.62%)
1.11M
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0178 €
(-58.17%)
136.75k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
D7GNel ASA
0.2446 €
(5.66%)
3.86M
G7PAEnergy Transition Minerals Ltd
0.0258 €
(6.61%)
2.27M
PF8European Lithium Limited
0.0244 €
(-3.17%)
2.14M
3CPXiaomi Corporation
4.2685 €
(-0.04%)
1.19M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.18M

Discussion

View Full Feed
gp22 gp22 55 seconds ago
$BNRG: If you missed $MOB. $MTEK, $PRZO, $SPCB & the other microfloat Israel plays....Dont miss $BNRG @ $1.30s:
BNRG MOB MTEK
Pickme2 Pickme2 56 seconds ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify"THE PURCHASE OF THE SECURITIES OFFERED THROUGH THIS PROSPECTUS INVOLVES A HIGH DEGREE OF RISK. YOU SHOULD CAREFULLY READ THE ENTIRE PROSPECTUS, INCLUDING THE SECTION
ATMH
Juntao Juntao 59 seconds ago
$AUTR https://www.otcmarkets.com/stock/AUTR/security
AUTR
firebag1 firebag1 1 minute ago
yeah but it might happen..hope not...goood luk
HOLO
powerbattles powerbattles 1 minute ago
$CTOR $1.24 ✨💎✨💎✨💎✨💎✨💎Next monster is one of the lowest floaters in the market. With Lymphir's FDA approval and another drug awaiting its NDA submission. Market Cap Market Cap 2,708,536 is incredibly low. This stock is set for a massive move. It's the best bar
CTOR
Rambo Rell Rambo Rell 1 minute ago
$ILLR 🌍 Triller is tapping into international markets, expanding its footprint in Asia, Europe, and beyond. Global reach means exponential growth potential. Don’t wait until it’s too late. #GlobalExpansion
ILLR
georgie18 georgie18 1 minute ago
Great way to start the year...🥳
XPON
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🌍 Triller is tapping into international markets, expanding its footprint in Asia, Europe, and beyond. Global reach means exponential growth potential. Don’t wait until it’s too late. #GlobalExpansion
ILLR
bri123 bri123 2 minutes ago
Best of luck to you in your other ventures. I hope to at least get some money back from this.
THBD
Hoskuld Hoskuld 2 minutes ago
The peer-reviewed paper sure makes it seem, in the opinion of the 50 world-class neurologists who authored it, that approval should be no-brainer. But, we can't move the needle to 100% yet.
AVXL
JohnnyRodz JohnnyRodz 2 minutes ago
Why is AABB on a Failure To Deliver List if it's NOT shorted! How can that happen?
AABB
powerbattles powerbattles 2 minutes ago
$BNRG $1.17 O/S 2M --- From development to commercialization—this could be a potential turnaround play with significant upside if the company executes well. Their product is impressive, especially considering it can save $7.5 million in energy costs. That's truly groundbreaking technology.
ht
BNRG
georgie18 georgie18 2 minutes ago
XPON...$3.79...🥳Plus 60% so far...

georgie18

Member Level
Re: georgie18 post# 387703

Monday, December 30, 2024 2:46:22 PM

Post#
387717
of 387841
XPON...$2.96...🥳Like to see the $3 Breakout...
XPON
kym1216 kym1216 2 minutes ago
Yes....they pump and dump with social media. Obviously it is your first minute on the OTC
IQST
jdes jdes 2 minutes ago
As the saying goes.....play stupid games, win stupid prizes. Got what he deserved.
CGAC
georgie18 georgie18 2 minutes ago
XPON...$3.79...🥳Plus 60% so far...

georgie18

Member Level
Re: georgie18 post# 387703

Monday, December 30, 2024 2:46:22 PM

Post#
387717
of 387841
XPON...$2.96...🥳Like to see the $3 Breakout...
XPON
powerbattles powerbattles 2 minutes ago
$BNRG $1.17 O/S 2M --- From development to commercialization—this could be a potential turnaround play with significant upside if the company executes well. Their product is impressive, especially considering it can save $7.5 million in energy costs. That's truly groundbreaking technology.
ht
BNRG
georgie18 georgie18 2 minutes ago
XPON...$3.79...🥳Plus 60% so far...

georgie18

Member Level
Re: georgie18 post# 387703

Monday, December 30, 2024 2:46:22 PM

Post#
387717
of 387841
XPON...$2.96...🥳Like to see the $3 Breakout...
XPON
Bruce the Stock Guy Bruce the Stock Guy 3 minutes ago
$AUNXF..First two modular data centres scheduled to be operating this month with data processing equipment and associated infrastructure being transported to site this week. AXP will generate revenue from gas-to-power supply, infrastructure maintenance and power uptime bonuses.
The first site
AUNXF AXP
Juntao Juntao 3 minutes ago
$AUTR https://www.otcmarkets.com/stock/AUTR/security
AUTR
Clark6290 Clark6290 3 minutes ago
Lol, failed investigation isn't much to celebrate.

Full speed ahead.
FNMA
powerbattles powerbattles 3 minutes ago
$BNRG $1.17 O/S 2M --- From development to commercialization—this could be a potential turnaround play with significant upside if the company executes well. Their product is impressive, especially considering it can save $7.5 million in energy costs. That's truly groundbreaking technology.
ht
BNRG
Trooperstocks Trooperstocks 3 minutes ago
$ZENA NEWS: ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones
ZenaTech Inc.
Thu, January 2, 2025 at 7:30 AM EST 8 min read


In This Article:
ZENA

Zena
ZENA
Bruce the Stock Guy Bruce the Stock Guy 4 minutes ago
$AUNXF..First two modular data centres scheduled to be operating this month with data processing equipment and associated infrastructure being transported to site this week. AXP will generate revenue from gas-to-power supply, infrastructure maintenance and power uptime bonuses.
The first site
AUNXF AXP