ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordic American Tankers Ltd

Nordic American Tankers Ltd (B3O)

2.357
-0.003
( -0.13% )
Updated: 12:42:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.357
Bid
2.35
Ask
2.382
Volume
7,688
2.346 Day's Range 2.41
2.326 52 Week Range 4.053
Previous Close
2.36
Open
2.403
Last Trade
100
@
2.357
Last Trade Time
11:46:53
Average Volume (3m)
6,122
Financial Volume
-
VWAP
-

B3O Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.134-5.379365716582.4912.5842.34668512.44621403DE
4-0.333-12.37918215612.692.7542.34647292.56146268DE
12-0.194-7.604860838892.5512.9592.32661222.55737396DE
26-0.965-29.04876580373.3223.5352.32648712.75683033DE
52-1.371-36.7757510733.7284.0532.32641523.12721028DE
156-1.367-36.70784103113.7244.6022.32641603.42798389DE
260-1.367-36.70784103113.7244.6022.32641603.42798389DE

B3O - Frequently Asked Questions (FAQ)

What is the current Nordic American Tankers share price?
The current share price of Nordic American Tankers is 2.357 €
What is the 1 year trading range for Nordic American Tankers share price?
Nordic American Tankers has traded in the range of 2.326 € to 4.053 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
4.78 €
(60.40%)
3.94k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
547.27k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
4AMAmeresco Inc.
11.95 €
(-32.10%)
2.6k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.441 €
(-6.96%)
6.29M
D7GNel ASA
0.1926 €
(-3.12%)
2.69M
24YBrainchip Holdings Ltd
0.1319 €
(-13.73%)
1.97M
TKAThyssenkrupp AG
7.48 €
(-2.40%)
1.65M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
agreed its coming.
RDAR
glenn1919 glenn1919 2 minutes ago
RVSN...................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
janice shell janice shell 2 minutes ago
I have no idea what I would do with 6 or where to put them.

No problem! They stack!

Yes, the set is a little TOO complete. Sort of interesting that it has different sizes of graters in the lids. But I suspect probably not all that useful.
GVInvestments GVInvestments 2 minutes ago
elons brother also Dumped tesla stock. Price will be under 199.00 by the end of march.
TSLA
fung_derf fung_derf 3 minutes ago
In case anyone doesn't know how to read the quotes, the larger number under "ask" is someone who has a lot of shares to dump (and still does apparently)

[pre]Date Time Ex SMkt Size Price Best Bid Best Ask B/A Size TTX Condition
02/28/25 02:10:49 PM 5 87 0.005
GDVM
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Bill Ackman wants to be the next Warren Buffet according to his recent comments & posts. Good luck Bill 😆. Bill's financial stunts seem to be notoriety driven, where as Warren shuns the limelight. Buffets track record over time is unequaled and probably will be. My advice Bill, try your hand
capgain capgain 3 minutes ago
I hear ya, I need to get out myself. It's been a long winter!
BBANBOB BBANBOB 3 minutes ago
NO WINE BEFORE IT's TIME
MisteraVA MisteraVA 3 minutes ago
Monday is a new month. Maybe we will see a new Webpage, OTC audit and signed lease in Nevada for the new TMMi headquarters.
TMMI
Landwehr Landwehr 3 minutes ago
.20s on deck for next month
KRTL
golfbag golfbag 3 minutes ago
Thank you Mr. President
LWLG
Myth Myth 5 minutes ago
I bet you are !

I'm getting anxious to see who's around here locally this Summer now that it's almost March, can't wait..
cojoboy cojoboy 5 minutes ago
Why do they waste their time with this back and forth b.s.?????
CGAC
BullNBear52 BullNBear52 5 minutes ago
That would have been one hell of an overdraft for Citi at the Fed.
DiscoverGold DiscoverGold 6 minutes ago
Palantir $PLTR - Gap Fill Complete
By: Barchart | February 28, 2025

• Palantir $PLTR - Gap Fill Complete.

pbs.twimg.com/media/Gk5BfV2aMAAiIPu?format=jpg&name=large

https://x.com/Barchart/status/1895524556884095398 Read Full Story »»»
PLTR
LTListener LTListener 6 minutes ago
No problem. I read alot so the only caveat is the information is only as good as what is found on the internet and well all the A.I. jazz that now convolutes information nowdays...
RSPI
jimr1717 jimr1717 6 minutes ago
Good catch $Crumble
CRUMBLE
gfp927z gfp927z 6 minutes ago
Bigworld, >> tariffs
Uncle Monkey Uncle Monkey 6 minutes ago
GOOD MORNING HARLEY!!!!!


and skeeter!!!!!
CBRF
i_like_bb_stock i_like_bb_stock 6 minutes ago
thanks
CAFI
jd757 jd757 6 minutes ago
Confirmation from Lebby is about as worthless as everything else he told shareholders for last years.  How about some confirmation from current company officers? Is that too much to ask. 

Suitable for pluggables, we don't know if that is actually true because it was told to us by Lebb
LWLG
i_like_bb_stock i_like_bb_stock 6 minutes ago
agreed
Uncle Monkey Uncle Monkey 6 minutes ago
hahaha .. post more, pps always dives.

hahaha #FOS
CBRF
fung_derf fung_derf 6 minutes ago
Well NOW I'm curious. What makes you think it was one trader selling? And what makes you think selling is over?
GDVM
Techroemancer Techroemancer 7 minutes ago
What blows my mind, is that Blagman refuses to go to any streaming platforms. Streaming platforms are ALWAYS looking for more shows to shove down consumer's throats and Blagman is all "Pay Per View is the way" lmfao.

Pay-Per-View is a 2.3 Billion dollar industry in the US as of 2023.
MWWC