S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Verizon Communications Inc (BAC)
Verizon Communications Inc (BAC) Historical

BAC Verizon Communications Inc

36.245

-0.540001 (-1.47%)

May 23 2024 - Closed

Realtime Data

BAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	36.805	0.20	0.55%	36.595	37.06	36.435	10,746
May 21 2024	36.605	-0.41	-1.11%	37.00	37.025	36.22	15,592
May 20 2024	37.015	0.15	0.41%	36.94	37.055	36.79	7,216
May 17 2024	36.865	-0.21	-0.57%	37.14	37.26	36.70	11,458
May 16 2024	37.075	-0.19	-0.50%	37.145	37.51	36.98	13,363
May 15 2024	37.26	-0.19	-0.51%	37.475	37.72	37.20	11,637
May 14 2024	37.45	-0.15	-0.39%	37.625	37.80	37.41	12,208
May 13 2024	37.595	0.16	0.41%	37.645	37.65	37.175	16,218
May 10 2024	37.44	0.65	1.77%	36.89	37.45	36.87	9,834
May 09 2024	36.79	0.05	0.14%	36.73	36.995	36.585	5,915
May 08 2024	36.74	0.21	0.57%	36.605	36.825	36.41	8,399
May 07 2024	36.53	0.07	0.19%	36.495	36.79	36.35	13,067
May 06 2024	36.46	0.31	0.87%	36.205	36.50	36.075	15,951
May 03 2024	36.145	-0.04	-0.10%	36.45	36.45	35.99	22,798
May 02 2024	36.18	-0.95	-2.56%	36.95	37.00	36.18	19,486
Apr 30 2024	37.13	-0.22	-0.60%	37.445	37.515	36.90	15,707
Apr 29 2024	37.355	0.10	0.27%	37.05	38.00	36.955	9,028
Apr 26 2024	37.255	0.69	1.89%	36.505	37.38	36.37	10,371
Apr 25 2024	36.565	-0.34	-0.92%	36.905	37.245	36.38	10,977
Apr 24 2024	36.905	-0.29	-0.77%	37.235	37.60	36.46	12,680
Apr 23 2024	37.19	0.91	2.52%	36.205	37.375	36.205	31,317
Apr 22 2024	36.275	-1.80	-4.71%	38.45	39.08	36.19	35,716
Apr 19 2024	38.07	0.40	1.06%	37.49	38.20	37.44	13,291
Apr 18 2024	37.67	0.42	1.13%	37.405	37.68	37.15	5,297
Apr 17 2024	37.25	-0.07	-0.19%	37.44	37.53	37.105	6,203
Apr 16 2024	37.32	-0.37	-0.97%	37.835	37.865	37.29	11,685
Apr 15 2024	37.685	0.31	0.82%	37.32	37.83	37.245	12,344
Apr 12 2024	37.38	-0.12	-0.32%	37.605	37.77	37.275	12,109
Apr 11 2024	37.50	-0.14	-0.36%	37.81	37.81	37.45	9,433
Apr 10 2024	37.635	0.05	0.13%	37.58	37.785	37.22	9,259
Apr 09 2024	37.585	-0.88	-2.28%	37.955	38.105	37.36	28,252
Apr 08 2024	38.46	-0.46	-1.18%	39.10	39.115	38.425	18,653
Apr 05 2024	38.92	-0.29	-0.73%	39.205	39.395	38.51	32,634
Apr 04 2024	39.205	-0.30	-0.75%	39.555	39.94	39.205	24,906
Apr 03 2024	39.50	0.02	0.05%	39.515	40.00	39.355	21,323
Apr 02 2024	39.48	0.53	1.37%	39.305	39.61	38.85	42,253
Mar 28 2024	38.945	0.51	1.33%	38.50	39.075	38.25	26,355
Mar 27 2024	38.435	0.76	2.00%	37.995	38.60	37.735	14,819
Mar 26 2024	37.68	-0.08	-0.21%	37.71	37.865	37.545	8,966
Mar 25 2024	37.76	0.35	0.94%	37.34	37.76	37.16	9,789
Mar 22 2024	37.41	-0.01	-0.03%	37.275	37.695	37.03	10,231
Mar 21 2024	37.42	0.63	1.71%	36.555	37.42	36.505	22,037
Mar 20 2024	36.79	-0.01	-0.03%	36.835	37.08	36.595	9,237
Mar 19 2024	36.80	0.27	0.74%	36.615	36.905	36.615	10,281
Mar 18 2024	36.53	0.18	0.48%	36.365	36.775	36.125	18,090
Mar 15 2024	36.355	0.01	0.03%	36.515	36.95	35.94	17,467
Mar 14 2024	36.345	-0.52	-1.40%	36.995	36.995	36.255	13,573
Mar 13 2024	36.86	0.05	0.12%	36.785	37.05	36.66	8,902
Mar 12 2024	36.815	0.00	0.00%	36.835	36.88	36.625	16,720
Mar 11 2024	36.815	0.65	1.80%	36.16	36.815	36.03	9,676
Mar 08 2024	36.165	0.07	0.21%	36.065	36.38	35.915	10,898
Mar 07 2024	36.09	-0.57	-1.55%	36.66	36.925	36.015	11,887
Mar 06 2024	36.66	-0.46	-1.24%	37.125	37.425	36.48	7,709
Mar 05 2024	37.12	0.03	0.09%	36.965	37.625	36.85	8,629
Mar 04 2024	37.085	0.06	0.18%	37.005	37.52	36.44	12,214
Mar 01 2024	37.02	0.07	0.18%	37.25	37.29	36.84	13,406
Feb 29 2024	36.955	-0.02	-0.05%	37.03	37.245	36.83	13,354
Feb 28 2024	36.975	0.16	0.45%	36.80	37.095	36.78	7,420
Feb 27 2024	36.81	0.17	0.46%	36.615	36.81	36.38	6,936
Feb 26 2024	36.64	-0.91	-2.41%	37.565	37.76	36.34	22,654
Feb 23 2024	37.545	0.05	0.12%	37.675	38.00	37.47	11,703

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions