Bundesrepublik Deutschland Historical Data - BB73 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB73)
Bundesrepublik Deutschland (BB73) Historical

Bundesrepublik Deutschland (BB73)

87.715

0.186

(0.21%)

Closed March 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	87.55	0.14	0.17	87.505	87.55	87.505	70708
1741814820	87.405	-0.17	-0.19	87.405	87.405	87.405	100000
1741728420	87.574	0	0.00	87.574	87.574	87.574	0
1741642020	87.574	0.1	0.11	87.574	87.574	87.574	7450
1741382820	87.475	0	0.00	87.475	87.475	87.475	0
1741296420	87.475	-0.52	-0.59	87.475	87.475	87.475	45720
1741210020	87.992	-1.3	-1.45	87.992	87.992	87.992	99000
1741123620	89.29	0	0.00	89.29	89.29	89.29	0
1741037220	89.29	0	0.00	89.29	89.29	89.29	0
1740778020	89.29	0.3	0.33	89.332	89.332	89.29	122500
1740691620	88.995	0	0.00	88.995	88.995	88.995	0
1740605220	88.995	0	0.00	88.995	88.995	88.995	0
1740518820	88.995	0.15	0.16	88.935	88.995	88.929	367500
1740432420	88.85	0.12	0.14	88.85	88.85	88.85	40000
1740173220	88.73	-0.06	-0.06	88.722	88.73	88.722	247000
1740086820	88.787	0	0.00	88.787	88.787	88.787	0
1740000420	88.787	0	0.00	88.787	88.787	88.787	0
1739914020	88.787	0	0.00	88.787	88.787	88.787	0
1739827620	88.787	0	0.00	88.787	88.787	88.787	0
1739568420	88.787	0	0.00	88.787	88.787	88.787	0
1739482020	88.787	0	0.00	88.787	88.787	88.787	0
1739395620	88.787	-0.48	-0.54	88.787	88.787	88.787	26840
1739309220	89.27	0	0.00	89.27	89.27	89.27	0
1739222820	89.27	0.78	0.89	89.27	89.27	89.27	70000
1738963620	88.486	0	0.00	88.486	88.486	88.486	0
1738877220	88.486	0	0.00	88.486	88.486	88.486	0
1738790820	88.486	0	0.00	88.486	88.486	88.486	0
1738704420	88.486	0	0.00	88.486	88.486	88.486	0
1738618020	88.486	0	0.00	88.486	88.486	88.486	0
1738358820	88.486	0.13	0.14	88.486	88.486	88.486	15000
1738272420	88.358	0	0.00	88.358	88.358	88.358	0
1738186020	88.358	0	0.00	88.358	88.358	88.358	0
1738099620	88.358	0	0.00	88.358	88.358	88.358	0
1738013220	88.358	-0.87	-0.98	88.358	88.358	88.358	25000
1737754020	89.23	0	0.00	89.23	89.23	89.23	0
1737667620	89.23	0	0.00	89.23	89.23	89.23	0
1737581220	89.23	0	0.00	89.23	89.23	89.23	0
1737494820	89.23	0	0.00	89.23	89.23	89.23	0
1737408420	89.23	0	0.00	89.23	89.23	89.23	0
1737149220	89.23	0	0.00	89.23	89.23	89.23	0
1737062820	89.23	0	0.00	89.23	89.23	89.23	0
1736976420	89.23	0	0.00	89.23	89.23	89.23	0
1736890020	89.23	0	0.00	89.23	89.23	89.23	0
1736803620	89.23	0	0.00	89.23	89.23	89.23	0
1736544420	89.23	0	0.00	89.23	89.23	89.23	0
1736458020	89.23	0	0.00	89.23	89.23	89.23	0
1736371620	89.23	0	0.00	89.23	89.23	89.23	0
1736285220	89.23	0	0.00	89.23	89.23	89.23	0
1736198820	89.23	0	0.00	89.23	89.23	89.23	0
1735939620	89.23	0	0.00	89.23	89.23	89.23	0
1735853220	89.23	0	0.00	89.23	89.23	89.23	0
1735594020	89.23	0	0.00	89.23	89.23	89.23	0
1735334820	89.23	0	0.00	89.23	89.23	89.23	0
1734989220	89.23	-0.19	-0.21	89.23	89.23	89.23	11250
1734730020	89.419	0	0.00	89.419	89.419	89.419	0
1734643620	89.419	0	0.00	89.419	89.419	89.419	0
1734557220	89.419	-0.13	-0.14	89.419	89.419	89.419	80000
1734470820	89.545	0	0.00	89.545	89.545	89.545	0
1734384420	89.545	-0.39	-0.44	89.545	89.545	89.545	152

Bundesrepublik Deutschland

Brand Engagement Network

BlackRock MuniHoldings N...

Pentagon I Capital

Pinnacle West Capital

Sealand Capital Galaxy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions