Bundesrepublik Deutschland Historical Data - BB73 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB73)
Bundesrepublik Deutschland (BB73) Historical

Bundesrepublik Deutschland (BB73)

86.905

0.155

(0.18%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	85.581	0	0.00	85.581	85.581	85.581	0
1718915220	85.581	0	0.00	85.581	85.581	85.581	0
1718828820	85.581	0	0.00	85.581	85.581	85.581	0
1718742420	85.581	0	0.00	85.581	85.581	85.581	0
1718656020	85.581	0	0.00	85.581	85.581	85.581	0
1718396820	85.581	0	0.00	85.581	85.581	85.581	0
1718310420	85.581	0	0.00	85.581	85.581	85.581	0
1718224020	85.581	0	0.00	85.581	85.581	85.581	0
1718137620	85.581	-0.38	-0.44	85.581	85.581	85.581	5000
1718051160	85.96	0	0.00	85.96	85.96	85.96	0
1717791960	85.96	0	0.00	85.96	85.96	85.96	0
1717705560	85.96	0	0.00	85.96	85.96	85.96	0
1717619160	85.96	0	0.00	85.96	85.96	85.96	0
1717532760	85.96	0	0.00	85.96	85.96	85.96	0
1717446360	85.96	0	0.00	85.96	85.96	85.96	0
1717187160	85.96	0	0.00	85.96	85.96	85.96	0
1717100760	85.96	0	0.00	85.96	85.96	85.96	0
1717014360	85.96	0	0.00	85.96	85.96	85.96	0
1716927960	85.96	0	0.00	85.96	85.96	85.96	0
1716841560	85.96	0	0.00	85.96	85.96	85.96	0
1716582360	85.96	0	0.00	85.96	85.96	85.96	0
1716495960	85.96	0	0.00	85.96	85.96	85.96	0
1716409560	85.96	0	0.00	85.96	85.96	85.96	0
1716323160	85.96	-0.11	-0.13	85.96	85.96	85.96	58000
1716236820	86.068	0	0.00	86.068	86.068	86.068	0
1715977620	86.068	0	0.00	86.068	86.068	86.068	0
1715891220	86.068	0	0.00	86.068	86.068	86.068	0
1715804820	86.068	0.07	0.08	86.068	86.068	86.068	34840
1715718360	86	0	0.00	86	86	86	0
1715631960	86	0.17	0.20	86	86	86	40000
1715372820	85.827	0	0.00	85.827	85.827	85.827	0
1715286420	85.827	0	0.00	85.827	85.827	85.827	0
1715200020	85.827	0	0.00	85.827	85.827	85.827	0
1715113620	85.827	0	0.00	85.827	85.827	85.827	0
1715027220	85.827	0	0.00	85.827	85.827	85.827	0
1714768020	85.827	-0.05	-0.06	85.827	85.827	85.827	30000
1714681560	85.876	0	0.00	85.876	85.876	85.876	0
1714508760	85.876	0	0.00	85.876	85.876	85.876	0
1714422360	85.876	0	0.00	85.876	85.876	85.876	0
1714163160	85.876	0	0.00	85.876	85.876	85.876	0
1714076760	85.876	0	0.00	85.876	85.876	85.876	0
1713990360	85.876	0	0.00	85.876	85.876	85.876	0
1713903960	85.876	0	0.00	85.876	85.876	85.876	0
1713817560	85.876	-0.01	-0.01	85.876	85.876	85.876	10000
1713558420	85.882	-0.84	-0.97	85.882	85.882	85.882	30000
1713472020	86.719	0	0.00	86.719	86.719	86.719	0
1713385620	86.719	0	0.00	86.719	86.719	86.719	0
1713299220	86.719	0	0.00	86.719	86.719	86.719	0
1713212820	86.719	0.37	0.42	86.719	86.719	86.719	1000
1712953560	86.353	0	0.00	86.353	86.353	86.353	0
1712867160	86.353	0	0.00	86.353	86.353	86.353	0
1712780760	86.353	-0.31	-0.35	86.353	86.353	86.353	25000
1712642400	86.66	0	0.00	86.66	86.66	86.66	0
1712556000	86.66	0	0.00	86.66	86.66	86.66	0
1712296800	86.66	0	0.00	86.66	86.66	86.66	0
1712210400	86.66	0	0.00	86.66	86.66	86.66	0
1712124000	86.66	0	0.00	86.66	86.66	86.66	0
1712037600	86.66	0	0.00	86.66	86.66	86.66	0
1711605600	86.66	0	0.00	86.66	86.66	86.66	0
1711519200	86.66	0	0.00	86.66	86.66	86.66	0
1711432800	86.66	0	0.00	86.66	86.66	86.66	0
1711346400	86.66	0	0.00	86.66	86.66	86.66	0

Bundesrepublik Deutschland

Xtrackers IE Public

SIRIN LABS Token

Tecnicas Reunidas (PK)

United Microelectronics

Daiwa House Industry (PK)

Republic of Finland

Sound Enhanced Fixed Inc...

Performer B 35a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions