Period:
Draw Mode:
Low
0.08
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentagon I Capital Corp | PNTI.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -25.0% | 0.15 | 08:54:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.08 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 500 | $ 0.15 | CAD |
Pentagon I Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2022 | 07:55 | GlobeNewswire Inc. | Pentagon I Capital Corp. Announces Closing of Initial Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNTI.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.15 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.20 | 0.20 | 0.15 | 0.20 | 500 | -0.05 | -25.0% |
| 3 Months | 0.20 | 0.20 | 0.15 | 0.20 | 500 | -0.05 | -25.0% |
| 6 Months | 0.16 | 0.20 | 0.08 | 0.1191645 | 4,085 | -0.01 | -6.25% |
| 1 Year | 0.105 | 0.20 | 0.08 | 0.1069238 | 9,946 | 0.045 | 42.86% |
| 3 Years | 0.105 | 0.20 | 0.08 | 0.1069238 | 9,946 | 0.045 | 42.86% |
| 5 Years | 0.105 | 0.20 | 0.08 | 0.1069238 | 9,946 | 0.045 | 42.86% |