Clarus Corp Historical Data - BDO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Clarus Corp (BDO)
Clarus Corp (BDO) Historical

Clarus Corp (BDO)

3.72

0.063

(1.72%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.78	-17.3333333333	4.5	4.5599999	3.78	627	4.03629342	DE
12	-0.72	-16.2162162162	4.44	4.5599999	3.78	777	4.29103631	DE
26	-0.4	-9.70873786408	4.12	4.98	3.78	1109	4.14390096	DE
52	-2.53	-40.48	6.25	6.9	3.78	982	4.46261813	DE
156	-2.33	-38.5123966942	6.05	6.9	3.78	736	4.71256696	DE
260	-2.33	-38.5123966942	6.05	6.9	3.78	736	4.71256696	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	3.78	0	0.00	3.78	3.78	3.78	0
1741987620	3.78	0	0.00	3.78	3.78	3.78	0
1741901220	3.78	0	0.00	3.78	3.78	3.78	0
1741814820	3.78	0	0.00	3.78	3.78	3.78	0
1741728420	3.78	0	0.00	3.78	3.78	3.78	0
1741642020	3.78	0	0.00	3.78	3.78	3.78	0
1741382820	3.78	-0.36	-8.70	4.0599999	4.0599999	3.78	1373
1741296420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1741210020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1741123620	4.1399999	-0.26	-5.91	4.1399999	4.1399999	4.1399999	1196
1741037220	4.4	0	0.00	4.4	4.4	4.4	0
1740778020	4.4	0	0.00	4.4	4.4	4.4	0
1740691620	4.4	0	0.00	4.4	4.4	4.4	0
1740605220	4.4	-0.06	-1.35	4.5599999	4.5599999	4.4	266
1740518820	4.46	-0.04	-0.89	4.46	4.46	4.46	200
1740432420	4.5	0	0.00	4.5	4.5	4.5	0
1740173220	4.5	-0.06	-1.32	4.5	4.5	4.5	100
1740086820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1740000420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739914020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739827620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739568420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739482020	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739395620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	15
1739309220	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1739222820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1738963620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1738877220	4.5599999	0.02	0.44	4.5599999	4.5599999	4.5599999	170
1738790820	4.54	0	0.00	4.54	4.54	4.54	0
1738704420	4.54	0	0.00	4.54	4.54	4.54	0
1738618020	4.54	0	0.00	4.54	4.54	4.54	0
1738358820	4.54	0	0.00	4.54	4.54	4.54	0
1738272420	4.54	0	0.00	4.54	4.54	4.54	0
1738186020	4.54	0	0.00	4.54	4.54	4.54	0
1738099620	4.54	0	0.00	4.54	4.54	4.54	0
1738013220	4.54	0	0.00	4.54	4.54	4.54	0
1737754020	4.54	0.02	0.44	4.54	4.54	4.54	244
1737667620	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737581220	4.5199999	0.12	2.73	4.5199999	4.5199999	4.5199999	125
1737494820	4.4	0	0.00	4.4	4.4	4.4	0
1737408420	4.4	0	0.00	4.4	4.4	4.4	0
1737149220	4.4	0.02	0.46	4.4	4.4	4.4	10
1737062820	4.38	0	0.00	4.38	4.38	4.38	0
1736976420	4.38	0	0.00	4.38	4.38	4.38	1626
1736890020	4.38	0	0.00	4.38	4.38	4.38	0
1736803620	4.38	0	0.00	4.38	4.38	4.38	0
1736544420	4.38	0	0.00	4.38	4.38	4.38	0
1736458020	4.38	0	0.00	4.38	4.38	4.38	0
1736371620	4.38	0.1	2.34	4.38	4.38	4.38	250
1736285220	4.28	0	0.00	4.28	4.28	4.28	0
1736198820	4.28	0	0.00	4.28	4.28	4.28	0
1735939620	4.28	0	0.00	4.28	4.28	4.28	0
1735853220	4.28	0	0.00	4.28	4.28	4.28	0
1735594020	4.28	-0.22	-4.89	4.28	4.28	4.28	2800
1735334820	4.5	0.28	6.64	4.44	4.5	4.44	2500
1734989220	4.22	0	0.00	4.22	4.22	4.22	0
1734730020	4.22	0	0.00	4.22	4.22	4.22	0
1734643620	4.22	-0.46	-9.83	4.22	4.22	4.22	2500
1734557220	4.68	-0.06	-1.27	4.68	4.68	4.68	26

Techtronic Industries (QX)

Odonate Therapeutics

Clearvue Technologies LT (QX)

Aurora Cannabis

Calvert International Re...

INTESA SANPAOLO

Mobilum Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions