Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clarus Corp | BDO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.50 | 07:37:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 |
BDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.75 | 6.75 | 6.20 | 6.71 | 145 | -0.25 | -3.70% |
3 Months | 5.75 | 6.90 | 5.75 | 6.17 | 558 | 0.75 | 13.04% |
6 Months | 5.70 | 6.90 | 5.00 | 5.82 | 494 | 0.80 | 14.04% |
1 Year | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
3 Years | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
5 Years | 6.05 | 6.90 | 4.56 | 5.79 | 422 | 0.45 | 7.44% |
BDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 23 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 15 |
May 22 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 15 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 10 2024 | 6.30 | -0.45 | -6.67% | 6.30 | 6.30 | 6.30 | 20 |
May 09 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 07 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 06 2024 | 6.75 | 0.30 | 4.65% | 6.75 | 6.75 | 6.75 | 400 |
May 03 2024 | 6.45 | 0.50 | 8.40% | 6.05 | 6.90 | 6.05 | 1,032 |