ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,160.40
-0.08%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37018
0.29%
Bitcoin
60,982.62
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Axa Funds Management Sa (BE3B)

  7. Axa Funds Management Sa (BE3B) Historical

Axa Funds Management Sa

Axa Funds Management Sa (BE3B)

TG
145.282
-0.865
(-0.59%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719347220146.8600.00146.86146.86146.860
1719260820146.86-3.1-2.07146.86146.86146.8614
1719001620149.96400.00149.964149.964149.9640
1718915220149.96400.00149.964149.964149.9640
1718828820149.96400.00149.964149.964149.9640
1718742420149.96400.00149.964149.964149.9640
1718656020149.96400.00149.964149.964149.9640
1718396820149.96400.00149.964149.964149.9640
1718310420149.96400.00149.964149.964149.9640
1718224020149.96400.00149.964149.964149.9640
1718137620149.9643.372.30149.964149.964149.9645
1718051220146.59800.00146.598146.598146.5980
1717792020146.59800.00146.598146.598146.5980
1717705620146.59800.00146.598146.598146.5980
1717619220146.59800.00146.598146.598146.5980
1717532820146.59800.00146.598146.598146.5980
1717446420146.59800.00146.598146.598146.5980
1717187220146.59800.00146.598146.598146.5980
1717100820146.59800.00146.598146.598146.5980
1717014420146.5986.454.60146.598146.598146.59825
1716927960140.14800.00140.148140.148140.1480
1716841560140.14800.00140.148140.148140.1480
1716582360140.14800.00140.148140.148140.1480
1716495960140.14800.00140.148140.148140.1480
1716409560140.14800.00140.148140.148140.1480
1716323160140.14800.00140.148140.148140.1480
1716236760140.14800.00140.148140.148140.1480
1715977560140.14800.00140.148140.148140.1480
1715891160140.14800.00140.148140.148140.1480
1715804760140.14800.00140.148140.148140.1480
1715718360140.14800.00140.148140.148140.1480
1715631960140.1481.180.85140.148140.148140.1486
1715372820138.96400.00138.964138.964138.9640
1715286420138.96400.00138.964138.964138.9640
1715200020138.96400.00138.964138.964138.9640
1715113620138.9644.413.28138.964138.964138.96410
1715027220134.5509900.00134.55099134.55099134.550990
1714768020134.5509900.00134.55099134.55099134.550990
1714681620134.5509900.00134.55099134.55099134.550990
1714508820134.5509900.00134.55099134.55099134.550990
1714422420134.5509900.00134.55099134.55099134.550990
1714163220134.5509900.00134.55099134.55099134.550990
1714076820134.5509900.00134.55099134.55099134.550990
1713990420134.5509900.00134.55099134.55099134.550990
1713904020134.5509900.00134.55099134.55099134.550990
1713817620134.5509900.00134.55099134.55099134.550990
1713558420134.5509900.00134.55099134.55099134.550990
1713472020134.5509900.00134.55099134.55099134.550990
1713385620134.5509900.00134.55099134.55099134.550990
1713299220134.55099-3.92-2.83134.55099134.55099134.5509920
1713212760138.46700.00138.467138.467138.4670
1712953560138.46700.00138.467138.467138.4670
1712867160138.46700.00138.467138.467138.4670
1712780760138.4672.131.56138.467138.467138.46715
1712694360136.34200.00136.342136.342136.3420
1712607960136.34200.00136.342136.342136.3420
1712348760136.34200.00136.342136.342136.3420
1712262360136.3420.470.35136.342136.342136.342158
1712179560135.8729800.00135.87298135.87298135.872980
1712093160135.8729800.00135.87298135.87298135.872980
1711661160135.8729800.00135.87298135.87298135.872980
1711574760135.8729800.00135.87298135.87298135.872980
1711488360135.8729800.00135.87298135.87298135.872980

Your Recent History

TG
BE3B
Axa Funds Management
UNSW3
GHSTETH
Aavegotchi GHST Token
TSXV
CUV
CUV Ventures
LSE
ABDN
Abrdn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved