Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BHP Group Limited | BHP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 1.10% | 55.00 | 14:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 54.00 | 55.00 | 55.00 | 54.40 |
BHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.20 | 54.00 | 55.72 | 844 | 0.00 | 0.00% |
| 1 Month | 53.80 | 57.20 | 51.80 | 53.69 | 1,118 | 1.20 | 2.23% |
| 3 Months | 53.60 | 57.20 | 50.80 | 53.82 | 829 | 1.40 | 2.61% |
| 6 Months | 56.80 | 63.20 | 50.80 | 55.67 | 717 | -1.80 | -3.17% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.21 | 639 | 1.60 | 3.00% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 55.00 | 0.60 | 1.10% | 55.00 | 55.00 | 54.00 | 1,088 |
| May 23 2024 | 54.40 | 0.00 | 0.00% | 54.80 | 55.00 | 54.20 | 921 |
| May 22 2024 | 54.40 | -2.40 | -4.23% | 56.80 | 56.80 | 54.40 | 905 |
| May 21 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.20 | 56.20 | 1,277 |
| May 20 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 56.20 | 440 |
| May 17 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 55.00 | 679 |
| May 16 2024 | 55.60 | 1.60 | 2.96% | 54.20 | 55.80 | 54.20 | 1,448 |
| May 15 2024 | 54.00 | -0.20 | -0.37% | 54.80 | 55.40 | 54.00 | 494 |
| May 14 2024 | 54.20 | 1.00 | 1.88% | 53.40 | 54.80 | 53.40 | 2,978 |
| May 13 2024 | 53.20 | 0.00 | 0.00% | 53.60 | 53.60 | 53.20 | 671 |
| May 10 2024 | 53.20 | 0.40 | 0.76% | 52.80 | 53.40 | 52.80 | 1,124 |
| May 09 2024 | 52.80 | 0.20 | 0.38% | 52.40 | 52.80 | 52.40 | 361 |
| May 08 2024 | 52.60 | -0.80 | -1.50% | 53.80 | 54.00 | 52.60 | 1,661 |
| May 07 2024 | 53.40 | 0.80 | 1.52% | 53.20 | 53.80 | 53.20 | 580 |
| May 06 2024 | 52.60 | 0.00 | 0.00% | 52.80 | 53.00 | 52.20 | 889 |
| May 03 2024 | 52.60 | 0.80 | 1.54% | 52.40 | 52.60 | 51.80 | 633 |
| May 02 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 52.60 | 51.80 | 1,533 |
| Apr 30 2024 | 51.80 | -1.20 | -2.26% | 53.40 | 53.40 | 51.80 | 1,327 |
| Apr 29 2024 | 53.00 | 0.40 | 0.76% | 53.20 | 53.20 | 51.80 | 1,937 |
| Apr 26 2024 | 52.60 | -0.80 | -1.50% | 53.80 | 53.80 | 52.20 | 1,385 |
