Ball More Historical Data - BL8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ball Corp (BL8)
Ball Corp (BL8) Historical

BL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	63.76	0.00	0.00%	63.76	63.76	63.76	0.00
Jun 07 2024	63.76	-0.24	-0.38%	63.98	64.40	63.76	170
Jun 06 2024	64.00	-0.14	-0.22%	64.74	64.74	64.00	134
Jun 05 2024	64.14	0.46	0.72%	63.50	64.14	63.50	70
Jun 04 2024	63.68	0.32	0.51%	63.60	63.68	63.44	148
Jun 03 2024	63.36	0.26	0.41%	63.48	64.14	63.36	113
May 31 2024	63.10	0.38	0.61%	63.22	63.22	63.10	220
May 30 2024	62.72	1.28	2.08%	60.78	62.72	60.78	236
May 29 2024	61.44	-0.36	-0.58%	61.58	61.58	61.44	23
May 28 2024	61.80	-1.98	-3.10%	63.56	63.56	61.80	719
May 27 2024	63.78	0.84	1.33%	63.50	63.78	63.50	110
May 24 2024	62.94	-1.40	-2.18%	63.12	63.40	62.62	538
May 23 2024	64.34	-0.12	-0.19%	64.58	65.06	64.34	208
May 22 2024	64.46	-0.16	-0.25%	64.44	64.46	64.44	280
May 21 2024	64.62	-0.26	-0.40%	64.68	64.68	64.62	61
May 20 2024	64.88	-0.16	-0.25%	64.50	64.88	64.50	56
May 17 2024	65.04	0.42	0.65%	64.38	65.04	64.38	220
May 16 2024	64.62	-0.02	-0.03%	64.60	65.22	64.60	67
May 15 2024	64.64	0.14	0.22%	64.96	65.36	64.40	106
May 14 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0.00
May 13 2024	64.50	0.66	1.03%	64.48	64.50	64.48	225
May 10 2024	63.84	-1.04	-1.60%	64.72	64.72	63.84	385
May 09 2024	64.88	-0.02	-0.03%	64.72	64.88	64.72	202
May 08 2024	64.90	0.48	0.75%	64.52	64.90	64.52	162
May 07 2024	64.42	-0.02	-0.03%	64.34	64.54	63.74	216
May 06 2024	64.44	0.84	1.32%	64.10	64.50	63.54	403
May 03 2024	63.60	-0.26	-0.41%	63.56	63.74	63.56	63
May 02 2024	63.86	-1.64	-2.50%	64.08	64.26	63.60	259
Apr 30 2024	65.50	-0.24	-0.37%	66.00	66.34	65.46	124
Apr 29 2024	65.74	-0.18	-0.27%	65.00	65.74	65.00	200
Apr 26 2024	65.92	5.02	8.24%	61.56	65.92	61.56	697
Apr 25 2024	60.90	0.00	0.00%	60.90	60.90	60.90	0.00
Apr 24 2024	60.90	0.22	0.36%	61.48	61.48	60.78	349
Apr 23 2024	60.68	-0.54	-0.88%	61.56	61.56	60.68	3
Apr 22 2024	61.22	0.36	0.59%	61.18	61.22	61.18	33
Apr 19 2024	60.86	0.86	1.43%	60.38	60.86	60.38	300
Apr 18 2024	60.00	0.50	0.84%	59.76	60.00	59.76	72
Apr 17 2024	59.50	-0.26	-0.44%	59.82	59.82	59.50	300
Apr 16 2024	59.76	-2.50	-4.02%	60.52	60.52	59.76	210
Apr 15 2024	62.26	0.86	1.40%	62.00	62.26	61.34	50
Apr 12 2024	61.40	-0.68	-1.10%	61.76	61.76	61.40	306
Apr 11 2024	62.08	0.00	0.00%	62.08	62.08	62.08	0.00
Apr 10 2024	62.08	0.24	0.39%	61.80	62.08	61.80	230
Apr 09 2024	61.84	0.46	0.75%	61.84	61.84	61.84	30
Apr 08 2024	61.38	0.08	0.13%	60.84	61.70	60.84	50
Apr 05 2024	61.30	-0.12	-0.20%	60.92	61.42	60.60	442
Apr 04 2024	61.42	-0.90	-1.44%	61.36	61.42	60.60	459
Apr 03 2024	62.32	-0.24	-0.38%	62.84	62.84	62.32	90
Apr 02 2024	62.56	-0.10	-0.16%	63.46	63.46	62.08	356
Mar 28 2024	62.66	0.76	1.23%	61.74	62.84	61.74	464
Mar 27 2024	61.90	0.54	0.88%	62.00	62.00	61.82	227
Mar 26 2024	61.36	0.22	0.36%	61.32	61.36	61.32	62
Mar 25 2024	61.14	-0.02	-0.03%	61.54	61.60	60.96	173
Mar 22 2024	61.16	0.50	0.82%	61.00	61.16	61.00	95
Mar 21 2024	60.66	0.90	1.51%	60.50	60.66	60.50	21
Mar 20 2024	59.76	0.00	0.00%	59.76	59.76	59.76	0.00
Mar 19 2024	59.76	0.34	0.57%	59.28	59.76	59.28	202
Mar 18 2024	59.42	0.54	0.92%	58.84	60.12	58.84	193
Mar 15 2024	58.88	-0.70	-1.17%	59.72	59.72	58.34	1,266
Mar 14 2024	59.58	0.22	0.37%	59.48	59.58	59.48	228
Mar 13 2024	59.36	-0.40	-0.67%	60.08	60.08	59.36	26

Chipotle Mexican Grill

General Data Comm Indust... (CE)

VPC Impact Acquisition

NLBNPIT1U3Z8 20240621 32.5

NLBNPIT1ZO54 20991231 40...

Morgan Stanley BV

Magellan Asset Management

Deutsche Bank Luxembourg

NLBNPIT1S2K6 20240621 400

Originclear (PK)

NLBNPIT1UZG3 20240621 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions