We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 5.44827586207 | 72.5 | 79.25 | 72.5 | 22127 | 77.23962205 | DE |
| 4 | 3 | 4.08441116406 | 73.45 | 79.25 | 70.05 | 14151 | 74.86848957 | DE |
| 12 | 13.4 | 21.2529738303 | 63.05 | 79.25 | 63.05 | 12287 | 72.79434485 | DE |
| 26 | -0.55 | -0.714285714286 | 77 | 80.55 | 61.35 | 13704 | 70.18708026 | DE |
| 52 | -20.55 | -21.1855670103 | 97 | 105.9 | 61.35 | 13324 | 80.84960123 | DE |
| 156 | -4.35 | -5.38366336634 | 80.8 | 105.9 | 55.2 | 53431 | 80.07613969 | DE |
| 260 | 24.4 | 46.8780019212 | 52.05 | 105.9 | 30.56 | 71531 | 67.33731282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 76.8 | -1.8 | -2.29 | 77.75 | 78.75 | 76.2 | 22422 |
| 1739914020 | 78.599999 | -0.2 | -0.25 | 78.95 | 79.25 | 77.7 | 14946 |
| 1739827620 | 78.8 | 1.35 | 1.74 | 77.5 | 78.95 | 77.5 | 25675 |
| 1739568420 | 77.45 | 2.5 | 3.34 | 75 | 78.05 | 74.65 | 23372 |
| 1739482020 | 74.95 | 2.9 | 4.02 | 72.5 | 76.4 | 72.5 | 24220 |
| 1739395620 | 72.05 | -0.05 | -0.07 | 71.45 | 72.45 | 71.05 | 6027 |
| 1739309220 | 72.099999 | -0.55 | -0.76 | 72.4 | 72.75 | 71.099999 | 9376 |
| 1739222820 | 72.65 | 0.55 | 0.76 | 72.099999 | 72.95 | 71.849999 | 5683 |
| 1738963620 | 72.099999 | -0.6 | -0.83 | 72.7 | 73.849999 | 71.599999 | 7747 |
| 1738877220 | 72.7 | 0.8 | 1.11 | 71.65 | 73.349999 | 71.5 | 11081 |
| 1738790820 | 71.9 | -0.25 | -0.35 | 72.2 | 72.45 | 71.3 | 5143 |
| 1738704420 | 72.15 | -0.3 | -0.41 | 72.349999 | 73 | 71.099999 | 6847 |
| 1738618020 | 72.45 | -1.4 | -1.90 | 72.8 | 72.8 | 70.05 | 36573 |
| 1738358820 | 73.849999 | -1 | -1.34 | 74.349999 | 74.849999 | 73.55 | 9328 |
| 1738272420 | 74.849999 | 0.25 | 0.34 | 74.65 | 75.2 | 74.2 | 3907 |
| 1738186020 | 74.599999 | -0.25 | -0.33 | 74.099999 | 74.8 | 73.25 | 11375 |
| 1738099620 | 74.849999 | -0.55 | -0.73 | 75.05 | 75.849999 | 73.9 | 15010 |
| 1738013220 | 75.4 | 1.45 | 1.96 | 73.55 | 75.7 | 73.2 | 18010 |
| 1737754020 | 73.95 | 1.55 | 2.14 | 73 | 75.25 | 72.849999 | 18867 |
| 1737667620 | 72.4 | -1.05 | -1.43 | 73.45 | 74.15 | 72.4 | 7417 |
| 1737581220 | 73.45 | 0 | 0.00 | 73.45 | 74.099999 | 73 | 6953 |
| 1737494820 | 73.45 | -0.4 | -0.54 | 74.2 | 74.2 | 72.65 | 5293 |
| 1737408420 | 73.849999 | 1.35 | 1.86 | 72.5 | 74.9 | 72.15 | 15785 |
| 1737149220 | 72.5 | 0.45 | 0.62 | 72.3 | 73.3 | 71.9 | 8941 |
| 1737062820 | 72.05 | -0.55 | -0.76 | 72.5 | 73.4 | 72.05 | 7026 |
| 1736976420 | 72.599999 | 1.1 | 1.54 | 71.75 | 73.099999 | 71.4 | 3123 |
| 1736890020 | 71.5 | 0.05 | 0.07 | 71.7 | 73.15 | 71.15 | 5890 |
| 1736803620 | 71.45 | -0.6 | -0.83 | 72.099999 | 73 | 71.15 | 5621 |
| 1736544420 | 72.05 | 0.2 | 0.28 | 71.3 | 73.349999 | 70.4 | 5371 |
| 1736458020 | 71.849999 | 0.05 | 0.07 | 72.099999 | 72.2 | 70.599999 | 7172 |
| 1736371620 | 71.8 | -1.4 | -1.91 | 73.099999 | 74 | 71.599999 | 9379 |
| 1736285220 | 73.2 | -0.6 | -0.81 | 74.25 | 74.5 | 73.15 | 6356 |
| 1736198820 | 73.8 | 2.65 | 3.72 | 71.15 | 75.75 | 71.15 | 19722 |
| 1735939620 | 71.15 | -0.55 | -0.77 | 71.8 | 72.349999 | 71.05 | 7186 |
| 1735853220 | 71.7 | -1.05 | -1.44 | 72.15 | 72.65 | 70.8 | 13239 |
| 1735594020 | 72.75 | 0.9 | 1.25 | 71.8 | 72.75 | 71.75 | 6259 |
| 1735334820 | 71.849999 | 1.15 | 1.63 | 70.45 | 72.45 | 70.4 | 7475 |
| 1734989220 | 70.7 | -0.95 | -1.33 | 71.5 | 72 | 70.3 | 8284 |
| 1734730020 | 71.65 | 0.4 | 0.56 | 71.05 | 71.8 | 70.05 | 9903 |
| 1734643620 | 71.25 | -0.4 | -0.56 | 71.05 | 72.3 | 71.05 | 7474 |
| 1734557220 | 71.65 | -1.25 | -1.71 | 72.8 | 73.3 | 71.099999 | 6046 |
| 1734470820 | 72.9 | 1.15 | 1.60 | 71.65 | 73.2 | 71.65 | 7935 |
| 1734384420 | 71.75 | -2.1 | -2.84 | 74.349999 | 74.7 | 71.55 | 15422 |
| 1734125220 | 73.849999 | 0.8 | 1.10 | 73.05 | 75.2 | 73.05 | 16322 |
| 1734038820 | 73.05 | 1.1 | 1.53 | 71.9 | 73.55 | 71.9 | 13068 |
| 1733952420 | 71.95 | -2.15 | -2.90 | 74.15 | 74.599999 | 71.7 | 17034 |
| 1733866020 | 74.099999 | 0.5 | 0.68 | 73 | 74.65 | 71.599999 | 18134 |
| 1733779620 | 73.599999 | 2.15 | 3.01 | 71.75 | 73.95 | 71.55 | 28286 |
| 1733520420 | 71.45 | 2.3 | 3.33 | 69.9 | 71.55 | 69.8 | 23833 |
| 1733434020 | 69.15 | 1.25 | 1.84 | 67.55 | 69.65 | 67.55 | 11727 |
| 1733347620 | 67.9 | 1.35 | 2.03 | 66.599999 | 67.95 | 66.2 | 14185 |
| 1733261220 | 66.55 | 0.65 | 0.99 | 66.849999 | 67.599999 | 66.05 | 13854 |
| 1733174820 | 65.9 | 1.15 | 1.78 | 64.05 | 66.75 | 63.7 | 17840 |
| 1732915620 | 64.75 | 1.05 | 1.65 | 63.5 | 64.849999 | 63.15 | 11840 |
| 1732829220 | 63.7 | 0.5 | 0.79 | 63.05 | 64.3 | 63.05 | 10781 |
| 1732742820 | 63.2 | -0.4 | -0.63 | 63.4 | 63.45 | 62.7 | 11154 |
| 1732656420 | 63.6 | -0.8 | -1.24 | 63.6 | 64.05 | 62.9 | 7606 |
| 1732570020 | 64.4 | 1.05 | 1.66 | 63.75 | 65 | 63.2 | 10477 |
| 1732310820 | 63.35 | 0.15 | 0.24 | 62.9 | 63.55 | 62.05 | 14351 |
| 1732224420 | 63.2 | -0.75 | -1.17 | 63.75 | 63.75 | 62.2 | 16756 |
| 1732138020 | 63.95 | -1 | -1.54 | 64.8 | 65 | 63.3 | 11011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
