ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Arbitrage Issuance Bv

Bnp Paribas Arbitrage Issuance Bv (BNQW)

73.0875
-0.3925
(-0.53%)
Closed January 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173588760066.89499900.0066.89499966.89499966.8949990
173580120066.89499900.0066.89499966.89499966.8949990
173554200066.89499900.0066.89499966.89499966.8949990
173528280066.89499900.0066.89499966.89499966.8949990
173493720066.89499900.0066.89499966.89499966.8949990
173467800066.89499900.0066.89499966.89499966.8949990
173459160066.89499900.0066.89499966.89499966.8949990
173450520066.89499900.0066.89499966.89499966.8949990
173441880066.89499900.0066.89499966.89499966.8949990
173433240066.89499900.0066.89499966.89499966.8949990
173407320066.89499900.0066.89499966.89499966.8949990
173398680066.89499900.0066.89499966.89499966.8949990
173390040066.89499900.0066.89499966.89499966.8949990
173381400066.89499900.0066.89499966.89499966.8949990
173372760066.89499900.0066.89499966.89499966.8949990
173346840066.89499900.0066.89499966.89499966.8949990
173338200066.89499900.0066.89499966.89499966.8949990
173329560066.89499900.0066.89499966.89499966.8949990
173320920066.89499900.0066.89499966.89499966.8949990
173312280066.89499900.0066.89499966.89499966.8949990
173286360066.89499900.0066.89499966.89499966.8949990
173277720066.89499900.0066.89499966.89499966.8949990
173269080066.89499900.0066.89499966.89499966.8949990
173260440066.89499900.0066.89499966.89499966.8949990
173251800066.89499900.0066.89499966.89499966.8949990
173225880066.89499900.0066.89499966.89499966.8949990
173217240066.89499900.0066.89499966.89499966.8949990
173208600066.89499900.0066.89499966.89499966.8949990
173199960066.89499900.0066.89499966.89499966.8949990
173191320066.89499900.0066.89499966.89499966.8949990
173165400066.89499900.0066.89499966.89499966.8949990
173156760066.89499900.0066.89499966.89499966.8949990
173148120066.89499900.0066.89499966.89499966.8949990
173139480066.89499900.0066.89499966.89499966.8949990
173130840066.89499900.0066.89499966.89499966.8949990
173104920066.89499900.0066.89499966.89499966.8949990
173096280066.89499900.0066.89499966.89499966.8949990
173087640066.89499900.0066.89499966.89499966.8949990
173079000066.89499900.0066.89499966.89499966.8949990
173070360066.89499900.0066.89499966.89499966.8949990
173044440066.89499900.0066.89499966.89499966.8949990
173035800066.89499900.0066.89499966.89499966.8949990
173027160066.89499900.0066.89499966.89499966.8949990
173018520066.89499900.0066.89499966.89499966.8949990
173009880066.89499900.0066.89499966.89499966.8949990
172983960066.89499900.0066.89499966.89499966.8949990
172975320066.89499900.0066.89499966.89499966.8949990
172966680066.89499900.0066.89499966.89499966.8949990
172958040066.89499900.0066.89499966.89499966.8949990
172949400066.89499900.0066.89499966.89499966.8949990
172923480066.89499900.0066.89499966.89499966.8949990
172914840066.89499900.0066.89499966.89499966.8949990
172906200066.89499900.0066.89499966.89499966.8949990
172897560066.89499900.0066.89499966.89499966.8949990
172888920066.89499900.0066.89499966.89499966.8949990
172863000066.89499900.0066.89499966.89499966.8949990
172854360066.89499900.0066.89499966.89499966.8949990
172845720066.89499900.0066.89499966.89499966.8949990
172837080066.89499900.0066.89499966.89499966.8949990
172828440066.89499900.0066.89499966.89499966.8949990