Beta Systems Software More Historical Data - BSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Beta Systems Software AG (BSS)
Beta Systems Software AG (BSS) Historical

BSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Jun 13 2024	28.80	-0.20	-0.69%	28.80	28.80	28.80	20
Jun 12 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Jun 11 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
Jun 10 2024	29.00	-0.20	-0.68%	29.00	29.00	29.00	400
Jun 07 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 06 2024	29.20	0.00	0.00%	29.20	29.20	29.20	60
Jun 05 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 04 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 03 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 31 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 30 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 29 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 28 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 27 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 24 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 23 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 22 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 21 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 20 2024	29.20	0.00	0.00%	29.20	29.20	29.20	30
May 17 2024	29.20	-1.00	-3.31%	29.20	29.20	29.20	15
May 16 2024	30.20	0.80	2.72%	30.20	30.20	30.20	1
May 15 2024	29.40	-0.60	-2.00%	29.60	29.60	29.40	259
May 14 2024	30.00	0.60	2.04%	30.00	30.00	30.00	1
May 13 2024	29.40	-1.20	-3.92%	30.00	30.00	29.40	1,385
May 10 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
May 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 30 2024	30.60	0.20	0.66%	30.60	30.60	30.60	91
Apr 29 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 26 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 25 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 24 2024	30.40	0.60	2.01%	30.40	30.40	30.40	30
Apr 23 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Apr 22 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Apr 19 2024	29.80	0.20	0.68%	29.80	30.60	29.80	260
Apr 18 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 17 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 16 2024	29.60	-0.80	-2.63%	29.60	29.60	29.60	200
Apr 15 2024	30.40	0.80	2.70%	30.40	30.40	30.40	11
Apr 12 2024	29.60	0.00	0.00%	29.80	29.80	29.60	460
Apr 11 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 10 2024	29.60	-0.60	-1.99%	29.60	29.60	29.60	166
Apr 09 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Apr 08 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Apr 05 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Apr 04 2024	30.20	0.40	1.34%	30.20	30.20	30.20	15
Apr 03 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Apr 02 2024	29.80	-0.20	-0.67%	29.80	29.80	29.80	80
Mar 28 2024	30.00	-0.20	-0.66%	30.00	30.00	30.00	40
Mar 27 2024	30.20	0.20	0.67%	30.20	30.20	30.20	20
Mar 26 2024	30.00	-0.20	-0.66%	30.00	30.00	30.00	15
Mar 25 2024	30.20	0.00	0.00%	30.20	30.20	30.20	100
Mar 22 2024	30.20	-0.40	-1.31%	30.20	30.20	30.20	53
Mar 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	110
Mar 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00

Beta Systems Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions