![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.555555555556 | 3.6 | 3.6 | 3.6 | 50 | 3.6 | DE |
4 | 0 | 0 | 3.58 | 3.64 | 3.52 | 481 | 3.57203566 | DE |
12 | -0.28 | -7.25388601036 | 3.86 | 3.86 | 3.46 | 949 | 3.63055638 | DE |
26 | -0.16 | -4.27807486631 | 3.74 | 3.86 | 3.46 | 718 | 3.62601359 | DE |
52 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
156 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
260 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718915220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718828820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718742420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1718656020 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 50 |
1718396820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1718310420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 30 |
1718224020 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 40 |
1718137620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1718051220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717792020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717705620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717619220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717532820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717446420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
1717187220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 100 |
1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1717014420 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 500 |
1716928020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1252 |
1716841620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1716582420 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 1393 |
1716496020 | 3.56 | -0.06 | -1.66 | 3.56 | 3.56 | 3.56 | 595 |
1716409620 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 500 |
1716323220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1716236820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715977620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715891220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715804820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715718420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715632020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715372820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715286420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715200020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715113620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1715027220 | 3.64 | 0.04 | 1.11 | 3.58 | 3.64 | 3.58 | 2444 |
1714768020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 220 |
1714681620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1714508820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1714422420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1714163220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1714076820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1713990420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1713904020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1713817620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1713558420 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 2627 |
1713472020 | 3.7 | 0.06 | 1.65 | 3.74 | 3.74 | 3.7 | 1352 |
1713385620 | 3.64 | 0.18 | 5.20 | 3.64 | 3.64 | 3.64 | 1351 |
1713299220 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 1000 |
1713212820 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 4 |
1712953620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1712867220 | 3.58 | -0.1 | -2.72 | 3.6 | 3.6 | 3.58 | 2788 |
1712780760 | 3.68 | -0.1 | -2.65 | 3.7 | 3.7 | 3.68 | 512 |
1712694360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1712607960 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 500 |
1712348760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1712262360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1712175960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1712089560 | 3.84 | 0.12 | 3.23 | 3.86 | 3.86 | 3.84 | 1722 |
1711605600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1711519200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1711432800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1711346400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions