We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 9.23913043478 | 3.68 | 3.84 | 3.68 | 528 | 3.83151515 | DE |
| 4 | 0.18 | 4.6875 | 3.84 | 4.0199999 | 3.48 | 575 | 3.74010937 | DE |
| 12 | -0.0799999 | -1.95121712076 | 4.0999999 | 4.3 | 3.48 | 914 | 4.05260132 | DE |
| 26 | -0.24 | -5.6338028169 | 4.26 | 4.32 | 3.48 | 798 | 4.09434858 | DE |
| 52 | 0.38 | 10.4395604396 | 3.64 | 4.32 | 3.48 | 1007 | 3.86319115 | DE |
| 156 | 0.54 | 15.5172413793 | 3.48 | 4.32 | 3.08 | 1039 | 3.70661226 | DE |
| 260 | 0.54 | 15.5172413793 | 3.48 | 4.32 | 3.08 | 1039 | 3.70661226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1744835220 | 3.84 | 0.16 | 4.35 | 3.84 | 3.84 | 3.84 | 1000 |
| 1744748820 | 3.68 | 0.2 | 5.75 | 3.68 | 3.68 | 3.68 | 56 |
| 1744662420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744403220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744316820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744230420 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 598 |
| 1744144020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744057620 | 3.5 | -0.52 | -12.94 | 3.5 | 3.5 | 3.5 | 700 |
| 1743798420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743712020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743625620 | 4.0199999 | 0.14 | 3.61 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1743542820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743456420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743197220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743110820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1743024420 | 3.88 | 0.04 | 1.04 | 3.88 | 3.88 | 3.88 | 1496 |
| 1742938020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742851620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742592420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742506020 | 3.84 | 0.16 | 4.35 | 3.84 | 3.84 | 3.84 | 170 |
| 1742419620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742333220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1742246820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741987620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741901220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1741814820 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 80 |
| 1741728420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741642020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741382820 | 3.78 | -0.14 | -3.57 | 3.78 | 3.78 | 3.78 | 750 |
| 1741296420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741210020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741123620 | 3.92 | -0.1 | -2.49 | 3.94 | 3.94 | 3.92 | 1520 |
| 1741037220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1740778020 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1740691620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740605220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740518820 | 4 | -0.22 | -5.21 | 4 | 4 | 4 | 20 |
| 1740432420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740173220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740086820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1740000420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1739914020 | 4.22 | 0.02 | 0.48 | 4.16 | 4.22 | 4.16 | 708 |
| 1739827620 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 1196 |
| 1739568420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739482020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739395620 | 4.3 | 0.04 | 0.94 | 4.26 | 4.3 | 4.26 | 1201 |
| 1739309220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739222820 | 4.26 | 0.1 | 2.40 | 4.26 | 4.26 | 4.2 | 4397 |
| 1738963620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738877220 | 4.16 | 0.06 | 1.46 | 4.1399999 | 4.16 | 4.1399999 | 1812 |
| 1738790820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738704420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738618020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738358820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738272420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738186020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738099620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1738013220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737754020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737667620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1737525600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737439200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
