ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,250.06
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Air New Zealand (BZU)

  7. Air New Zealand (BZU) Historical

BZU Air New Zealand

0.3075
-0.0035 (-1.13%)
Jun 14 2024 - Closed
Realtime Data

BZU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.3115 0.00 0.00% 0.294 0.3115 0.294 5,100
Jun 13 2024 0.3115 0.0185 6.31% 0.3115 0.3115 0.3115 130
Jun 12 2024 0.293 -0.0015 -0.51% 0.3115 0.3115 0.293 1,100
Jun 11 2024 0.2945 0.0085 2.97% 0.2945 0.2945 0.2945 250
Jun 10 2024 0.286 -0.013 -4.35% 0.291 0.291 0.286 15,062
Jun 07 2024 0.299 0.0035 1.18% 0.3075 0.3075 0.299 932
Jun 06 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
Jun 05 2024 0.2955 0.007 2.43% 0.2955 0.2955 0.2955 750
Jun 04 2024 0.2885 -0.0225 -7.23% 0.2885 0.2885 0.2885 1
Jun 03 2024 0.311 0.021 7.24% 0.291 0.3115 0.286 8,237
May 31 2024 0.29 -0.0085 -2.85% 0.29 0.29 0.29 5,000
May 30 2024 0.2985 0.00 0.00% 0.2985 0.2985 0.2985 0.00
May 29 2024 0.2985 -0.006 -1.97% 0.303 0.303 0.2985 27,276
May 28 2024 0.3045 0.00 0.00% 0.3045 0.3045 0.3045 1,700
May 27 2024 0.3045 0.00 0.00% 0.3045 0.3045 0.3045 0.00
May 24 2024 0.3045 0.009 3.05% 0.294 0.3045 0.294 2,715
May 23 2024 0.2955 -0.0055 -1.83% 0.3085 0.3085 0.2955 24,330
May 22 2024 0.301 -0.0085 -2.75% 0.305 0.305 0.301 7,366
May 21 2024 0.3095 -0.0005 -0.16% 0.3095 0.3095 0.3095 800
May 20 2024 0.31 0.0145 4.91% 0.3095 0.31 0.3055 75,977
May 17 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
May 16 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
May 15 2024 0.2955 -0.009 -2.96% 0.2955 0.2955 0.2955 4,000
May 14 2024 0.3045 -0.005 -1.62% 0.3045 0.3045 0.3045 2,000
May 13 2024 0.3095 -0.011 -3.43% 0.298 0.3095 0.298 2,275
May 10 2024 0.3205 0.001 0.31% 0.3205 0.3205 0.3205 16,676
May 09 2024 0.3195 0.021 7.04% 0.296 0.3195 0.296 1,234
May 08 2024 0.2985 -0.0015 -0.50% 0.2985 0.2985 0.2985 20,680
May 07 2024 0.30 0.0025 0.84% 0.2995 0.30 0.291 22,777
May 06 2024 0.2975 0.009 3.12% 0.2975 0.2975 0.2975 6,418
May 03 2024 0.2885 -0.0025 -0.86% 0.2885 0.2885 0.2885 761
May 02 2024 0.291 -0.029 -9.06% 0.3095 0.3095 0.291 7,270
Apr 30 2024 0.32 0.028 9.59% 0.32 0.32 0.32 25,000
Apr 29 2024 0.292 -0.0225 -7.15% 0.302 0.31 0.292 12,800
Apr 26 2024 0.3145 0.00 0.00% 0.3145 0.3145 0.3145 0.00
Apr 25 2024 0.3145 -0.005 -1.56% 0.3145 0.3145 0.3145 250
Apr 24 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0.00
Apr 23 2024 0.3195 -0.005 -1.54% 0.3005 0.3195 0.3005 10,578
Apr 22 2024 0.3245 0.003 0.93% 0.3095 0.3245 0.3095 7,588
Apr 19 2024 0.3215 -0.0085 -2.58% 0.3215 0.3215 0.3215 3,255
Apr 18 2024 0.33 -0.0045 -1.35% 0.33 0.33 0.33 5,000
Apr 17 2024 0.3345 -0.008 -2.34% 0.3345 0.3345 0.3345 2,345
Apr 16 2024 0.3425 -0.007 -2.00% 0.343 0.343 0.3425 235
Apr 15 2024 0.3495 0.0175 5.27% 0.3495 0.3495 0.3495 2,493
Apr 12 2024 0.332 -0.0155 -4.46% 0.33 0.332 0.33 13,517
Apr 11 2024 0.3475 0.00 0.00% 0.3475 0.3475 0.3475 0.00
Apr 10 2024 0.3475 0.013 3.89% 0.3305 0.3475 0.3305 1,407
Apr 09 2024 0.3345 0.00 0.00% 0.3345 0.3345 0.3345 0.00
Apr 08 2024 0.3345 0.016 5.02% 0.326 0.3345 0.3205 3,928
Apr 05 2024 0.3185 0.00 0.00% 0.3185 0.3185 0.3185 0.00
Apr 04 2024 0.3185 -0.013 -3.92% 0.3385 0.3385 0.3185 2,185
Apr 03 2024 0.3315 -0.001 -0.30% 0.329 0.3315 0.3175 33,618
Apr 02 2024 0.3325 0.0005 0.15% 0.3325 0.3325 0.3325 500
Mar 28 2024 0.332 0.0145 4.57% 0.333 0.333 0.325 18,400
Mar 27 2024 0.3175 0.00 0.00% 0.3175 0.3175 0.3175 0.00
Mar 26 2024 0.3175 -0.022 -6.48% 0.3255 0.3255 0.3175 43,420
Mar 25 2024 0.3395 0.00 0.00% 0.3265 0.3395 0.3265 2,599
Mar 22 2024 0.3395 0.003 0.89% 0.3395 0.3395 0.3395 1,472
Mar 21 2024 0.3365 0.0115 3.54% 0.3205 0.3365 0.3165 13,000
Mar 20 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
Mar 19 2024 0.325 -0.007 -2.11% 0.3255 0.3255 0.325 12,000
Mar 18 2024 0.332 0.007 2.15% 0.332 0.332 0.332 8,400

Your Recent History

TG
BZU
Air New Zealand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved