We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 22.81 | -0.49 | -2.10 | 22.785 | 23.01 | 22.6 | 1057 |
| 1743625620 | 23.3 | -0.12 | -0.49 | 23.285 | 23.3 | 23.125 | 336 |
| 1743539220 | 23.415 | 0.22 | 0.93 | 23.225 | 23.61 | 23.225 | 5450 |
| 1743452820 | 23.2 | -0.59 | -2.48 | 23.32 | 23.56 | 22.97 | 4177 |
| 1743197220 | 23.79 | -0.44 | -1.80 | 24.005 | 24.03 | 23.635 | 2494 |
| 1743110820 | 24.225 | -0.4 | -1.60 | 24.08 | 24.225 | 24.06 | 425 |
| 1743024420 | 24.62 | 0.09 | 0.35 | 24.46 | 24.62 | 24.35 | 828 |
| 1742938020 | 24.535 | 0.16 | 0.64 | 24.235 | 24.63 | 24.235 | 1685 |
| 1742851620 | 24.38 | -0.19 | -0.77 | 24.425 | 24.605 | 24.38 | 635 |
| 1742592420 | 24.57 | -0.17 | -0.69 | 24.685 | 24.685 | 24.26 | 1870 |
| 1742506020 | 24.74 | -0.32 | -1.28 | 25.09 | 25.325 | 24.585 | 5245 |
| 1742419620 | 25.06 | -0.41 | -1.59 | 25.475 | 25.475 | 24.995 | 7134 |
| 1742333220 | 25.465 | 0.34 | 1.37 | 24.915 | 25.465 | 24.89 | 13764 |
| 1742246820 | 25.12 | 0.35 | 1.39 | 24.745 | 25.12 | 24.7 | 4790 |
| 1741987620 | 24.775 | 0.81 | 3.40 | 24.065 | 24.84 | 24 | 13505 |
| 1741901220 | 23.96 | -0.16 | -0.64 | 24.285 | 24.285 | 23.93 | 2061 |
| 1741814820 | 24.115 | -0.14 | -0.58 | 24.12 | 24.33 | 24.06 | 3662 |
| 1741728420 | 24.255 | -0.29 | -1.18 | 24.72 | 24.72 | 23.975 | 6798 |
| 1741642020 | 24.545 | -0.37 | -1.47 | 24.94 | 25.38 | 24.33 | 3111 |
| 1741382820 | 24.91 | -0.38 | -1.48 | 25.2 | 25.2 | 24.835 | 2660 |
| 1741296420 | 25.285 | 0.16 | 0.66 | 25.18 | 25.665 | 24.97 | 28569 |
| 1741210020 | 25.12 | 1.47 | 6.22 | 24.08 | 25.145 | 23.92 | 38122 |
| 1741123620 | 23.65 | -0.43 | -1.77 | 24.13 | 24.13 | 23.65 | 627 |
| 1741037220 | 24.075 | 0.36 | 1.54 | 23.81 | 24.61 | 23.81 | 7084 |
| 1740778020 | 23.71 | -0.23 | -0.96 | 23.655 | 23.905 | 23.655 | 5566 |
| 1740691620 | 23.94 | -0.02 | -0.06 | 23.98 | 24.185 | 23.845 | 6535 |
| 1740605220 | 23.955 | 0.09 | 0.40 | 23.99 | 24.265 | 23.95 | 10766 |
| 1740518820 | 23.86 | 0.36 | 1.51 | 23.685 | 23.97 | 23.685 | 2836 |
| 1740432420 | 23.505 | 0.13 | 0.53 | 23.345 | 23.805 | 23.345 | 4836 |
| 1740173220 | 23.38 | 0.32 | 1.39 | 23.315 | 23.4 | 23.255 | 4052 |
| 1740086820 | 23.06 | -0.12 | -0.50 | 23.3 | 23.565 | 23.06 | 1860 |
| 1740000420 | 23.175 | -0.63 | -2.65 | 23.775 | 23.775 | 23.175 | 4317 |
| 1739914020 | 23.805 | 0.09 | 0.40 | 23.65 | 23.995 | 23.625 | 5645 |
| 1739827620 | 23.71 | 0.37 | 1.59 | 23.375 | 23.755 | 23.3 | 8130 |
| 1739568420 | 23.34 | -0.34 | -1.44 | 23.635 | 23.635 | 23.34 | 3195 |
| 1739482020 | 23.68 | 0.26 | 1.11 | 23.35 | 23.68 | 23.29 | 5710 |
| 1739395620 | 23.42 | 0.28 | 1.19 | 23.185 | 23.42 | 23.14 | 1359 |
| 1739309220 | 23.145 | -0.1 | -0.41 | 23.25 | 23.25 | 23.145 | 917 |
| 1739222820 | 23.24 | 0.25 | 1.11 | 23.15 | 23.32 | 23.125 | 3518 |
| 1738963620 | 22.985 | -0.01 | -0.02 | 22.965 | 23.24 | 22.965 | 3530 |
| 1738877220 | 22.99 | 0.4 | 1.77 | 22.875 | 23.145 | 22.685 | 2534 |
| 1738790820 | 22.59 | 0.18 | 0.83 | 22.445 | 22.59 | 22.39 | 2455 |
| 1738704420 | 22.405 | 0 | 0.00 | 22.375 | 22.54 | 22.32 | 696 |
| 1738618020 | 22.405 | -0.27 | -1.19 | 22.12 | 22.405 | 22.06 | 3277 |
| 1738358820 | 22.675 | -0.24 | -1.03 | 22.68 | 22.89 | 22.675 | 3489 |
| 1738272420 | 22.91 | 0.62 | 2.78 | 22.57 | 22.91 | 22.57 | 6328 |
| 1738186020 | 22.29 | -0.06 | -0.27 | 22.415 | 22.52 | 22.29 | 13122 |
| 1738099620 | 22.35 | -0.12 | -0.53 | 22.26 | 22.435 | 22.25 | 746 |
| 1738013220 | 22.47 | 0.25 | 1.13 | 22.02 | 22.47 | 22.02 | 8285 |
| 1737754020 | 22.22 | 0.17 | 0.79 | 22.03 | 22.385 | 22.03 | 2450 |
| 1737667620 | 22.045 | -0.08 | -0.34 | 22.085 | 22.19 | 22.045 | 1754 |
| 1737581220 | 22.12 | -0.01 | -0.02 | 22.095 | 22.28 | 22.095 | 3378 |
| 1737494820 | 22.125 | -0.2 | -0.87 | 21.72 | 22.195 | 21.72 | 1864 |
| 1737408420 | 22.32 | 0.29 | 1.32 | 21.84 | 22.32 | 21.765 | 4199 |
| 1737149220 | 22.03 | 0.45 | 2.09 | 21.79 | 22.03 | 21.79 | 2700 |
| 1737062820 | 21.58 | -0.13 | -0.60 | 21.555 | 21.71 | 21.555 | 2262 |
| 1736976420 | 21.71 | 0.45 | 2.09 | 21.274999 | 21.71 | 21.274999 | 2480 |
| 1736890020 | 21.265 | 0.04 | 0.19 | 21.46 | 21.465 | 21.265 | 4011 |
| 1736803620 | 21.225 | -0.29 | -1.35 | 21.44 | 21.44 | 21.225 | 1564 |
| 1736544420 | 21.515 | -0.14 | -0.65 | 21.555 | 21.705 | 21.49 | 2565 |
| 1736458020 | 21.655 | -0.09 | -0.39 | 21.585 | 21.735 | 21.585 | 2260 |
| 1736371620 | 21.74 | -0.17 | -0.75 | 21.8 | 22.005 | 21.67 | 1519 |
| 1736285220 | 21.905 | 0.05 | 0.23 | 21.81 | 22.34 | 21.81 | 3467 |
| 1736198820 | 21.855 | 0.14 | 0.64 | 21.795 | 22.12 | 21.795 | 12642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
