We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.06 | -0.18 | -0.79 | 22.205 | 22.205 | 22.035 | 2385 |
| 1721334360 | 22.235 | -0.15 | -0.67 | 22.26 | 22.415 | 22.235 | 2560 |
| 1721248020 | 22.385 | 0.23 | 1.02 | 22.17 | 22.385 | 22.135 | 1280 |
| 1721161560 | 22.16 | -0.06 | -0.25 | 22.19 | 22.19 | 22.005 | 1151 |
| 1721075160 | 22.215 | -0.27 | -1.18 | 22.58 | 22.58 | 22.215 | 4004 |
| 1720815960 | 22.48 | 0.16 | 0.74 | 22.36 | 22.565 | 22.36 | 1139 |
| 1720729560 | 22.315 | 0.14 | 0.63 | 22.275 | 22.395 | 22.14 | 1641 |
| 1720643220 | 22.175 | 0.21 | 0.96 | 21.95 | 22.335 | 21.95 | 4546 |
| 1720556760 | 21.965 | -0.2 | -0.90 | 22.185 | 22.21 | 21.965 | 1213 |
| 1720470360 | 22.165 | -0.18 | -0.81 | 22.25 | 22.445 | 22.155 | 4073 |
| 1720211220 | 22.345 | 0.15 | 0.68 | 22.395 | 22.52 | 22.285 | 1937 |
| 1720124820 | 22.195 | 0.07 | 0.34 | 22.29 | 22.305 | 22.185 | 5293 |
| 1720038420 | 22.12 | 0.23 | 1.05 | 21.91 | 22.12 | 21.91 | 267 |
| 1719952020 | 21.89 | -0.15 | -0.66 | 21.86 | 21.95 | 21.785 | 2903 |
| 1719865620 | 22.035 | 0.18 | 0.85 | 22.1 | 22.32 | 22.03 | 3880 |
| 1719606420 | 21.85 | -0.17 | -0.75 | 22.105 | 22.105 | 21.85 | 497 |
| 1719520020 | 22.015 | 0.07 | 0.30 | 22.005 | 22.09 | 22.005 | 2380 |
| 1719433620 | 21.95 | -0.07 | -0.32 | 22.115 | 22.21 | 21.925 | 828 |
| 1719347160 | 22.02 | -0.02 | -0.07 | 22.06 | 22.175 | 22 | 870 |
| 1719260820 | 22.035 | 0.18 | 0.80 | 21.875 | 22.32 | 21.865 | 4081 |
| 1719001620 | 21.86 | -0.28 | -1.26 | 22.035 | 22.035 | 21.78 | 1935 |
| 1718915160 | 22.14 | 0.2 | 0.89 | 21.99 | 22.19 | 21.99 | 827 |
| 1718828820 | 21.945 | -0.16 | -0.70 | 22.095 | 22.095 | 21.945 | 1969 |
| 1718742360 | 22.1 | -0.1 | -0.43 | 22.22 | 22.26 | 22.075 | 1248 |
| 1718656020 | 22.195 | -0.1 | -0.45 | 22.255 | 22.395 | 21.995 | 8295 |
| 1718396820 | 22.295 | -0.22 | -0.98 | 22.67 | 22.67 | 22.23 | 6702 |
| 1718310420 | 22.515 | -0.33 | -1.44 | 22.995 | 22.995 | 22.515 | 2485 |
| 1718224020 | 22.845 | -0.1 | -0.44 | 22.96 | 22.96 | 22.845 | 659 |
| 1718137620 | 22.945 | -0.17 | -0.74 | 23.3 | 23.3 | 22.945 | 1360 |
| 1718051220 | 23.115 | -0.13 | -0.54 | 22.96 | 23.13 | 22.96 | 1235 |
| 1717792020 | 23.24 | -0.12 | -0.51 | 23.295 | 23.385 | 23.15 | 2240 |
| 1717705620 | 23.36 | -0.16 | -0.68 | 23.385 | 23.53 | 23.36 | 7278 |
| 1717619220 | 23.52 | 0.38 | 1.62 | 23.295 | 23.52 | 23.29 | 1182 |
| 1717532820 | 23.145 | -0.11 | -0.45 | 23.405 | 23.405 | 23.105 | 883 |
| 1717446420 | 23.25 | 0.13 | 0.54 | 23.32 | 23.485 | 23.25 | 5216 |
| 1717187220 | 23.125 | -0.03 | -0.11 | 23.115 | 23.16 | 23.095 | 603 |
| 1717100820 | 23.15 | -0.06 | -0.24 | 22.865 | 23.195 | 22.865 | 1081 |
| 1717014420 | 23.205 | -0.24 | -1.00 | 23.335 | 23.335 | 23.205 | 3078 |
| 1716928020 | 23.44 | -0.12 | -0.49 | 23.575 | 23.735 | 23.44 | 1494 |
| 1716841560 | 23.555 | 0.11 | 0.47 | 23.36 | 23.64 | 23.36 | 2654 |
| 1716582420 | 23.445 | -0.04 | -0.17 | 23.47 | 23.48 | 23.35 | 6127 |
| 1716496020 | 23.485 | 0.04 | 0.19 | 23.61 | 23.75 | 23.485 | 8377 |
| 1716409620 | 23.44 | -0.02 | -0.09 | 23.405 | 23.535 | 23.38 | 425 |
| 1716323160 | 23.46 | -0.32 | -1.35 | 23.805 | 23.805 | 23.46 | 1195 |
| 1716236760 | 23.78 | 0.08 | 0.32 | 23.71 | 23.78 | 23.71 | 189 |
| 1715977620 | 23.705 | -0.02 | -0.08 | 23.685 | 23.705 | 23.665 | 670 |
| 1715891220 | 23.725 | 0.02 | 0.06 | 23.655 | 23.925 | 23.655 | 1291 |
| 1715804820 | 23.71 | 0.27 | 1.13 | 23.7 | 23.81 | 23.53 | 2980 |
| 1715718420 | 23.445 | 0.15 | 0.64 | 23.3 | 23.555 | 23.3 | 2657 |
| 1715631960 | 23.295 | -0.12 | -0.49 | 23.32 | 23.38 | 23.295 | 1015 |
| 1715372820 | 23.41 | 0.12 | 0.52 | 23.3 | 23.45 | 23.3 | 475 |
| 1715286420 | 23.29 | 0.15 | 0.65 | 23.25 | 23.29 | 23.25 | 124 |
| 1715200020 | 23.14 | 0.16 | 0.67 | 23.075 | 23.26 | 23.075 | 11748 |
| 1715113620 | 22.985 | -0.07 | -0.28 | 23.04 | 23.08 | 22.985 | 3867 |
| 1715027220 | 23.05 | 0.17 | 0.74 | 22.92 | 23.14 | 22.79 | 1803 |
| 1714768020 | 22.88 | 0.11 | 0.46 | 22.87 | 23.02 | 22.86 | 2202 |
| 1714681560 | 22.775 | 0.01 | 0.07 | 22.805 | 23.05 | 22.685 | 8390 |
| 1714508820 | 22.76 | -0.07 | -0.28 | 22.76 | 22.96 | 22.76 | 1282 |
| 1714422420 | 22.825 | 0.01 | 0.04 | 22.765 | 22.825 | 22.76 | 581 |
| 1714163220 | 22.815 | 0.33 | 1.47 | 22.715 | 22.815 | 22.635 | 1394 |
| 1714076820 | 22.485 | -0.31 | -1.34 | 22.61 | 22.61 | 22.385 | 182 |
| 1713990420 | 22.79 | -0.33 | -1.43 | 23.055 | 23.055 | 22.79 | 1542 |
| 1713903960 | 23.12 | 0.38 | 1.65 | 22.91 | 23.175 | 22.91 | 1616 |
| 1713817560 | 22.745 | 0.38 | 1.70 | 22.3 | 22.835 | 22.3 | 10642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
