Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | C007 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.195 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.195 |
C007 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C007 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 23.115 | -0.13 | -0.54% | 22.96 | 23.13 | 22.96 | 1,235 |
| Jun 07 2024 | 23.24 | -0.12 | -0.51% | 23.295 | 23.385 | 23.15 | 2,240 |
| Jun 06 2024 | 23.36 | -0.16 | -0.68% | 23.385 | 23.53 | 23.36 | 7,278 |
| Jun 05 2024 | 23.52 | 0.38 | 1.62% | 23.295 | 23.52 | 23.29 | 1,182 |
| Jun 04 2024 | 23.145 | -0.11 | -0.45% | 23.405 | 23.405 | 23.105 | 883 |
| Jun 03 2024 | 23.25 | 0.13 | 0.54% | 23.32 | 23.485 | 23.25 | 5,216 |
| May 31 2024 | 23.125 | -0.03 | -0.11% | 23.115 | 23.16 | 23.095 | 603 |
| May 30 2024 | 23.15 | -0.06 | -0.24% | 22.865 | 23.195 | 22.865 | 1,081 |
| May 29 2024 | 23.205 | -0.24 | -1.00% | 23.335 | 23.335 | 23.205 | 3,078 |
| May 28 2024 | 23.44 | -0.12 | -0.49% | 23.575 | 23.735 | 23.44 | 1,494 |
| May 27 2024 | 23.555 | 0.11 | 0.47% | 23.36 | 23.64 | 23.36 | 2,654 |
| May 24 2024 | 23.445 | -0.04 | -0.17% | 23.47 | 23.48 | 23.35 | 6,127 |
| May 23 2024 | 23.485 | 0.04 | 0.19% | 23.61 | 23.75 | 23.485 | 8,377 |
| May 22 2024 | 23.44 | -0.02 | -0.09% | 23.405 | 23.535 | 23.38 | 425 |
| May 21 2024 | 23.46 | -0.32 | -1.35% | 23.805 | 23.805 | 23.46 | 1,195 |
| May 20 2024 | 23.78 | 0.08 | 0.32% | 23.71 | 23.78 | 23.71 | 189 |
| May 17 2024 | 23.705 | -0.02 | -0.08% | 23.685 | 23.705 | 23.665 | 670 |
| May 16 2024 | 23.725 | 0.02 | 0.06% | 23.655 | 23.925 | 23.655 | 1,291 |
| May 15 2024 | 23.71 | 0.27 | 1.13% | 23.70 | 23.81 | 23.53 | 2,980 |
| May 14 2024 | 23.445 | 0.15 | 0.64% | 23.30 | 23.555 | 23.30 | 2,657 |
| May 13 2024 | 23.295 | -0.12 | -0.49% | 23.32 | 23.38 | 23.295 | 1,015 |
