We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25.4049 | -0.26 | -1.01 | 25.4049 | 25.4049 | 25.4049 | 1000 |
| 1721334360 | 25.6651 | -0.43 | -1.66 | 25.6651 | 25.6651 | 25.6651 | 847 |
| 1721247960 | 26.0975 | 0 | 0.00 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1721161560 | 26.0975 | 0 | 0.00 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1721075160 | 26.0975 | -0.09 | -0.35 | 26.2049 | 26.2698 | 26.0975 | 528 |
| 1720815960 | 26.1901 | -0.14 | -0.53 | 26.1901 | 26.1901 | 26.1901 | 27 |
| 1720729560 | 26.3303 | -0.36 | -1.35 | 26.1703 | 26.5197 | 26.1703 | 108 |
| 1720643160 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720556760 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720470360 | 26.6899 | -0.11 | -0.41 | 26.5308 | 26.6899 | 26.5308 | 37 |
| 1720211220 | 26.7999 | 0.3 | 1.13 | 26.7999 | 26.7999 | 26.7999 | 49 |
| 1720124820 | 26.5 | -0.08 | -0.30 | 26.5 | 26.5 | 26.5 | 412 |
| 1720038420 | 26.5805 | 0.2 | 0.74 | 26.7051 | 26.7051 | 26.5805 | 482 |
| 1719952020 | 26.3851 | -0.2 | -0.77 | 26.3851 | 26.3851 | 26.3851 | 1 |
| 1719865620 | 26.5899 | -0.06 | -0.23 | 26.2902 | 26.5899 | 26.2902 | 22 |
| 1719606420 | 26.6501 | 0.36 | 1.39 | 26.6501 | 26.6501 | 26.6501 | 511 |
| 1719520020 | 26.2852 | -0.39 | -1.46 | 26.2852 | 26.2852 | 26.2852 | 302 |
| 1719433620 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1719347220 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1719260820 | 26.6749 | 0 | 0.00 | 26.4252 | 26.6749 | 26.4252 | 823 |
| 1719001620 | 26.6749 | -0.16 | -0.58 | 26.6749 | 26.6749 | 26.6749 | 5 |
| 1718915160 | 26.8299 | 0.51 | 1.96 | 26.71 | 26.8299 | 26.71 | 38 |
| 1718828760 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1718742360 | 26.3152 | 0.07 | 0.27 | 26.3152 | 26.3152 | 26.3152 | 80 |
| 1718656020 | 26.2451 | -0.43 | -1.62 | 26.2479 | 26.3698 | 26.2451 | 18 |
| 1718396820 | 26.678 | 0 | 0.00 | 26.678 | 26.678 | 26.678 | 0 |
| 1718310420 | 26.678 | 0.23 | 0.86 | 26.5951 | 26.678 | 26.5951 | 138 |
| 1718224020 | 26.4502 | 0 | 0.00 | 26.4502 | 26.4502 | 26.4502 | 0 |
| 1718137620 | 26.4502 | 0.05 | 0.19 | 26.4502 | 26.4502 | 26.4502 | 29 |
| 1718051220 | 26.3997 | 0 | 0.00 | 26.3997 | 26.3997 | 26.3997 | 0 |
| 1717792020 | 26.3997 | 0.14 | 0.55 | 26.3997 | 26.3997 | 26.3997 | 22 |
| 1717705620 | 26.2551 | 0.04 | 0.15 | 26.2551 | 26.2551 | 26.2551 | 1 |
| 1717619220 | 26.2149 | -0.14 | -0.53 | 26.2149 | 26.2149 | 26.2149 | 8 |
| 1717532820 | 26.3551 | -0.59 | -2.21 | 26.5601 | 26.5601 | 26.3551 | 39 |
| 1717446420 | 26.9499 | 0.05 | 0.20 | 26.8849 | 26.9499 | 26.7651 | 22 |
| 1717187220 | 26.8951 | -0.83 | -2.99 | 27.0901 | 27.0901 | 26.8951 | 255 |
| 1717100820 | 27.7251 | 0 | 0.00 | 27.7251 | 27.7251 | 27.7251 | 0 |
| 1717014420 | 27.7251 | 0 | 0.00 | 27.7251 | 27.7251 | 27.7251 | 0 |
| 1716928020 | 27.7251 | 0.38 | 1.37 | 27.7901 | 27.7901 | 27.7251 | 961 |
| 1716841560 | 27.3501 | -0.57 | -2.06 | 27.3501 | 27.3501 | 27.3501 | 21 |
| 1716582420 | 27.9249 | 0 | 0.00 | 27.9249 | 27.9249 | 27.9249 | 0 |
| 1716496020 | 27.9249 | -0.14 | -0.48 | 27.3751 | 27.9249 | 27.3751 | 17 |
| 1716409560 | 28.0601 | 0 | 0.00 | 28.0601 | 28.0601 | 28.0601 | 0 |
| 1716323160 | 28.0601 | 0.03 | 0.12 | 28.1799 | 28.1799 | 28.0601 | 14 |
| 1716236760 | 28.0252 | 0.66 | 2.41 | 28.0951 | 28.0951 | 28.0252 | 16 |
| 1715977620 | 27.3666 | 0.39 | 1.43 | 27.4301 | 27.4301 | 27.3043 | 99 |
| 1715891220 | 26.9802 | 0.31 | 1.14 | 27 | 27.0851 | 26.9802 | 1327 |
| 1715804820 | 26.6751 | 0.05 | 0.19 | 26.9449 | 26.9449 | 26.6751 | 18 |
| 1715718420 | 26.6251 | 0.08 | 0.28 | 26.74 | 26.74 | 26.5301 | 84 |
| 1715631960 | 26.5499 | 0.03 | 0.11 | 26.5499 | 26.5499 | 26.5499 | 2 |
| 1715372820 | 26.5201 | 0.38 | 1.47 | 26.5201 | 26.5201 | 26.5201 | 18 |
| 1715286420 | 26.1352 | 0 | 0.00 | 26.1352 | 26.1352 | 26.1352 | 0 |
| 1715200020 | 26.1352 | -0.07 | -0.27 | 26.1352 | 26.1352 | 26.1352 | 1 |
| 1715113620 | 26.2051 | -0.14 | -0.55 | 26.3049 | 26.3049 | 26.2051 | 31 |
| 1715027220 | 26.35 | 0.7 | 2.75 | 26.2799 | 26.35 | 26.2399 | 498 |
| 1714767960 | 25.6451 | 0 | 0.00 | 25.6451 | 25.6451 | 25.6451 | 0 |
| 1714681560 | 25.6451 | -0.59 | -2.27 | 26.4897 | 26.4897 | 25.6451 | 101 |
| 1714508820 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1714422420 | 26.24 | -0.08 | -0.32 | 26.24 | 26.24 | 26.24 | 294 |
| 1714163220 | 26.3231 | 0 | 0.00 | 26.3231 | 26.3231 | 26.3231 | 0 |
| 1714076820 | 26.3231 | 0.3 | 1.14 | 26.1301 | 26.3231 | 26.1301 | 79 |
| 1713990420 | 26.0252 | -0 | -0.02 | 26.0653 | 26.3151 | 26.0252 | 1619 |
| 1713903960 | 26.0299 | -0.41 | -1.53 | 25.9051 | 26.0299 | 25.9051 | 14 |
| 1713817560 | 26.4349 | 0.25 | 0.97 | 26.3847 | 26.4349 | 26.3847 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
