We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 9.58083832335 | 83.5 | 91.5 | 83.5 | 92 | 85.2226776 | DE |
| 4 | 0.5 | 0.549450549451 | 91 | 92 | 82 | 69 | 87.32828947 | DE |
| 12 | 5.5 | 6.39534883721 | 86 | 95 | 82 | 55 | 89.86043206 | DE |
| 26 | 23.5 | 34.5588235294 | 68 | 95 | 67 | 45 | 86.24972797 | DE |
| 52 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
| 156 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
| 260 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 1 |
| 1721075160 | 88 | 1 | 1.15 | 88 | 88 | 88 | 104 |
| 1720815960 | 87 | 3.5 | 4.19 | 86.5 | 87 | 86.5 | 45 |
| 1720729560 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 216 |
| 1720643160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720556760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720470360 | 82 | -1 | -1.20 | 82 | 82 | 82 | 10 |
| 1720211220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720124820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1720038420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719952020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 15 |
| 1719865620 | 83 | -5 | -5.68 | 83 | 83 | 83 | 28 |
| 1719606420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1719520020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 8 |
| 1719433620 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 14 |
| 1719347160 | 87.5 | -4.5 | -4.89 | 87.5 | 87.5 | 87.5 | 110 |
| 1719260760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719001560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718915160 | 92 | 2.5 | 2.79 | 91 | 92 | 91 | 209 |
| 1718828760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1718742360 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 1 |
| 1718656020 | 91 | -2.5 | -2.67 | 91 | 91 | 91 | 1 |
| 1718396820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718310420 | 93.5 | 2.5 | 2.75 | 92 | 93.5 | 92 | 37 |
| 1718224020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718137620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718051220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1717792020 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 15 |
| 1717705620 | 89.5 | -1.5 | -1.65 | 90 | 90 | 89.5 | 140 |
| 1717619220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717532820 | 91 | -3 | -3.19 | 92.5 | 92.5 | 91 | 102 |
| 1717446420 | 94 | 1 | 1.08 | 94 | 94 | 94 | 10 |
| 1717187220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717100820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717014420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 11 |
| 1716928020 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 3 |
| 1716841620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716582420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716496020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716409620 | 93 | -2 | -2.11 | 93 | 93 | 93 | 40 |
| 1716323160 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 5 |
| 1716236760 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 70 |
| 1715977620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715891220 | 93 | -1.5 | -1.59 | 93 | 93.5 | 93 | 171 |
| 1715804820 | 94.5 | 0.5 | 0.53 | 95 | 95 | 94.5 | 88 |
| 1715718360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715631960 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 7 |
| 1715372820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715286420 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 60 |
| 1715200020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715113620 | 93 | 4 | 4.49 | 93 | 93 | 93 | 100 |
| 1715027220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714768020 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 25 |
| 1714681560 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 10 |
| 1714508820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1714422420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1714163220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1714076820 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 73 |
| 1713990420 | 86 | -2.5 | -2.82 | 86 | 86 | 86 | 30 |
| 1713852000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713765600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713506400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713420000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713333600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
