We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -5.42168674699 | 83 | 83 | 76.5 | 74 | 77.16216216 | DE |
| 4 | -5.5 | -6.54761904762 | 84 | 84 | 76.5 | 38 | 78.65676568 | DE |
| 12 | -20.5 | -20.7070707071 | 99 | 99 | 76.5 | 69 | 86.81231295 | DE |
| 26 | -16.5 | -17.3684210526 | 95 | 109 | 76.5 | 58 | 94.53568913 | DE |
| 52 | -1.5 | -1.875 | 80 | 109 | 76.5 | 57 | 91.84837893 | DE |
| 156 | 11.5 | 17.1641791045 | 67 | 109 | 63 | 52 | 87.60192717 | DE |
| 260 | 11.5 | 17.1641791045 | 67 | 109 | 63 | 52 | 87.60192717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741296420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1741210020 | 77 | 0 | 0.00 | 76.5 | 77 | 76.5 | 34 |
| 1741123620 | 77 | -2 | -2.53 | 77.5 | 77.5 | 77 | 170 |
| 1741037220 | 79 | -3 | -3.66 | 83 | 83 | 79 | 18 |
| 1740778020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740691620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740605220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740518820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 23 |
| 1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740173220 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 12 |
| 1740086820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740000420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739914020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 28 |
| 1739827620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739568420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739482020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739395620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1739309220 | 83 | -1 | -1.19 | 83 | 83 | 83 | 9 |
| 1739222820 | 84 | -1 | -1.18 | 84 | 84 | 84 | 9 |
| 1738963620 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 226 |
| 1738877220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738790820 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 48 |
| 1738704420 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 1 |
| 1738618020 | 83 | -1.5 | -1.78 | 84 | 84 | 81.5 | 75 |
| 1738358820 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 7 |
| 1738272420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738186020 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 5 |
| 1738099620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738013220 | 84.5 | 0 | 0.00 | 83 | 84.5 | 83 | 24 |
| 1737754020 | 84.5 | -3.5 | -3.98 | 84.5 | 84.5 | 84.5 | 3 |
| 1737667620 | 88 | 1 | 1.15 | 88 | 88 | 88 | 1 |
| 1737581220 | 87 | -2 | -2.25 | 88 | 88 | 87 | 108 |
| 1737494820 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 2 |
| 1737408420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737149220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737062820 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 6 |
| 1736976420 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 1 |
| 1736890020 | 87 | 3 | 3.57 | 87 | 87 | 87 | 20 |
| 1736803620 | 84 | -2 | -2.33 | 85 | 85 | 84 | 95 |
| 1736544420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736458020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736371620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736285220 | 86 | 0 | 0.00 | 85 | 86 | 85 | 35 |
| 1736198820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735939620 | 86 | -1.5 | -1.71 | 86 | 86.5 | 86 | 163 |
| 1735853220 | 87.5 | 0.5 | 0.57 | 88 | 89 | 87.5 | 143 |
| 1735594020 | 87 | -2.5 | -2.79 | 87 | 87 | 87 | 100 |
| 1735334820 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89 | 125 |
| 1734989220 | 89 | -1 | -1.11 | 89 | 89 | 89 | 47 |
| 1734730020 | 90 | 0 | 0.00 | 89 | 90 | 88.5 | 576 |
| 1734643620 | 90 | -4 | -4.26 | 92 | 92 | 90 | 65 |
| 1734557220 | 94 | -2 | -2.08 | 96 | 96 | 94 | 153 |
| 1734470820 | 96 | -3 | -3.03 | 96 | 96 | 96 | 6 |
| 1734384420 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1 |
| 1734125220 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 50 |
| 1734038820 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 80 |
| 1733952420 | 101 | -1 | -0.98 | 101 | 101 | 101 | 93 |
| 1733866020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
