Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cabot Corp | CBT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.07% | 94.50 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.50 | 93.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 63.00 - 95.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 94.50 € | EUR |
Cabot News
Cabot Discussion Forums - CBT
Date | Time | Comments | Title |
---|---|---|---|
4/09/2024 | 09:59 | - | CBT new 52 hi |
8/07/2023 | 06:37 | - | Please define "very heavily invested" by telling all |
8/05/2023 | 07:53 | - | Where is everyone? I just became very heavily |
10/08/2015 | 12:37 | - | Does the Trans-Pacific Partnership not effect this? [quote]“We |
11/11/2014 | 06:53 | - | Would be better to have a stock price |
5/01/2012 | 02:18 | - | ~ Wednesday! [b]$CBT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/30/2012 | 02:00 | - | ~ Tuesday! [b]$CBT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/30/2012 | 02:00 | - | Cabot Corporation (Cabot) is a global specialty chemicals |
Historical CBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.50 | 95.00 | 93.00 | 94.00 | 38 | 0.00 | 0.00% |
1 Month | 85.50 | 95.00 | 85.50 | 93.29 | 58 | 9.00 | 10.53% |
3 Months | 78.50 | 95.00 | 78.00 | 88.61 | 47 | 16.00 | 20.38% |
6 Months | 70.50 | 95.00 | 67.00 | 81.68 | 46 | 24.00 | 34.04% |
1 Year | 67.00 | 95.00 | 63.00 | 77.47 | 43 | 27.50 | 41.04% |
3 Years | 67.00 | 95.00 | 63.00 | 77.47 | 43 | 27.50 | 41.04% |
5 Years | 67.00 | 95.00 | 63.00 | 77.47 | 43 | 27.50 | 41.04% |