We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.81679389313 | 1310 | 1390 | 1310 | 22 | 1369.44444444 | DE |
| 4 | 60 | 4.61538461538 | 1300 | 1390 | 1210 | 17 | 1333.70149254 | DE |
| 12 | 160 | 13.3333333333 | 1200 | 1390 | 1130 | 16 | 1265.7605985 | DE |
| 26 | 220 | 19.298245614 | 1140 | 1390 | 1010 | 31 | 1194.0155371 | DE |
| 52 | 545 | 66.8711656442 | 815 | 1390 | 745 | 23 | 1160.00816231 | DE |
| 156 | 545 | 66.8711656442 | 815 | 1390 | 745 | 23 | 1160.00816231 | DE |
| 260 | 545 | 66.8711656442 | 815 | 1390 | 745 | 23 | 1160.00816231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 1390 | 30 | 2.21 | 1390 | 1390 | 1390 | 52 |
| 1739395620 | 1360 | 0 | 0.00 | 1370 | 1370 | 1360 | 14 |
| 1739309220 | 1360 | 30 | 2.26 | 1360 | 1370 | 1350 | 24 |
| 1739222820 | 1330 | 0 | 0.00 | 1330 | 1330 | 1330 | 1 |
| 1738963620 | 1330 | 10 | 0.76 | 1310 | 1330 | 1310 | 17 |
| 1738877220 | 1320 | -20 | -1.49 | 1310 | 1350 | 1310 | 78 |
| 1738790820 | 1340 | -10 | -0.74 | 1330 | 1350 | 1330 | 9 |
| 1738704420 | 1350 | 20 | 1.50 | 1330 | 1350 | 1330 | 17 |
| 1738618020 | 1330 | 30 | 2.31 | 1330 | 1330 | 1330 | 2 |
| 1738358820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 10 |
| 1738272420 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 10 |
| 1738186020 | 1310 | 30 | 2.34 | 1280 | 1310 | 1280 | 10 |
| 1738099620 | 1280 | 60 | 4.92 | 1270 | 1290 | 1270 | 9 |
| 1738013220 | 1220 | 10 | 0.83 | 1220 | 1220 | 1220 | 4 |
| 1737754020 | 1210 | -90 | -6.92 | 1250 | 1250 | 1210 | 3 |
| 1737667620 | 1300 | 30 | 2.36 | 1290 | 1300 | 1290 | 11 |
| 1737581220 | 1270 | -70 | -5.22 | 1310 | 1310 | 1270 | 9 |
| 1737494820 | 1340 | 10 | 0.75 | 1340 | 1350 | 1340 | 38 |
| 1737408420 | 1330 | 10 | 0.76 | 1340 | 1350 | 1330 | 4 |
| 1737149220 | 1320 | 20 | 1.54 | 1300 | 1320 | 1300 | 13 |
| 1737062820 | 1300 | 40 | 3.17 | 1260 | 1300 | 1260 | 4 |
| 1736976420 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 10 |
| 1736890020 | 1260 | 30 | 2.44 | 1260 | 1260 | 1260 | 3 |
| 1736803620 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736544420 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736458020 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1736371620 | 1230 | -30 | -2.38 | 1250 | 1250 | 1230 | 6 |
| 1736285220 | 1260 | -10 | -0.79 | 1270 | 1270 | 1260 | 21 |
| 1736198820 | 1270 | 10 | 0.79 | 1270 | 1290 | 1270 | 7 |
| 1735939620 | 1260 | 40 | 3.28 | 1250 | 1270 | 1240 | 13 |
| 1735853220 | 1220 | 50 | 4.27 | 1220 | 1220 | 1210 | 4 |
| 1735594020 | 1170 | 10 | 0.86 | 1170 | 1170 | 1170 | 4 |
| 1735334820 | 1160 | 20 | 1.75 | 1170 | 1170 | 1160 | 11 |
| 1734989220 | 1140 | -50 | -4.20 | 1160 | 1160 | 1130 | 10 |
| 1734730020 | 1190 | 10 | 0.85 | 1170 | 1190 | 1150 | 65 |
| 1734643620 | 1180 | 10 | 0.85 | 1170 | 1180 | 1170 | 20 |
| 1734557220 | 1170 | -20 | -1.68 | 1170 | 1170 | 1170 | 8 |
| 1734470820 | 1190 | -40 | -3.25 | 1200 | 1200 | 1180 | 22 |
| 1734384420 | 1230 | 10 | 0.82 | 1210 | 1230 | 1200 | 26 |
| 1734125220 | 1220 | -20 | -1.61 | 1220 | 1220 | 1220 | 20 |
| 1734038820 | 1240 | 20 | 1.64 | 1240 | 1240 | 1240 | 1 |
| 1733952420 | 1220 | 10 | 0.83 | 1220 | 1220 | 1220 | 9 |
| 1733866020 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1 |
| 1733779620 | 1210 | -10 | -0.82 | 1230 | 1230 | 1210 | 24 |
| 1733520420 | 1220 | -40 | -3.17 | 1240 | 1240 | 1220 | 17 |
| 1733434020 | 1260 | 20 | 1.61 | 1220 | 1260 | 1220 | 6 |
| 1733347620 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1 |
| 1733261220 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1 |
| 1733174820 | 1240 | 0 | 0.00 | 1240 | 1250 | 1230 | 18 |
| 1732915620 | 1240 | -10 | -0.80 | 1240 | 1240 | 1220 | 26 |
| 1732829220 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1732742820 | 1250 | -50 | -3.85 | 1260 | 1260 | 1240 | 8 |
| 1732656420 | 1300 | 60 | 4.84 | 1250 | 1300 | 1230 | 22 |
| 1732570020 | 1240 | 50 | 4.20 | 1220 | 1240 | 1210 | 13 |
| 1732310820 | 1190 | 20 | 1.71 | 1200 | 1210 | 1190 | 66 |
| 1732224420 | 1170 | 10 | 0.86 | 1170 | 1180 | 1170 | 19 |
| 1732138020 | 1160 | 20 | 1.75 | 1170 | 1190 | 1140 | 66 |
| 1732051620 | 1140 | 10 | 0.88 | 1130 | 1140 | 1130 | 19 |
| 1731965220 | 1130 | 0 | 0.00 | 1140 | 1160 | 1130 | 253 |
| 1731705960 | 1130 | -40 | -3.42 | 1150 | 1150 | 1110 | 443 |
| 1731619560 | 1170 | 0 | 0.00 | 1180 | 1180 | 1170 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
