We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -3.1746031746 | 1260 | 1260 | 1220 | 13 | 1241.50943396 | DE |
| 4 | 90 | 7.96460176991 | 1130 | 1300 | 1080 | 56 | 1148.25842697 | DE |
| 12 | 50 | 4.2735042735 | 1170 | 1300 | 1010 | 30 | 1148.71121718 | DE |
| 26 | 325 | 36.312849162 | 895 | 1300 | 895 | 30 | 1162.90132548 | DE |
| 52 | 405 | 49.6932515337 | 815 | 1300 | 745 | 26 | 1139.57005495 | DE |
| 156 | 405 | 49.6932515337 | 815 | 1300 | 745 | 26 | 1139.57005495 | DE |
| 260 | 405 | 49.6932515337 | 815 | 1300 | 745 | 26 | 1139.57005495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1 |
| 1733261220 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1 |
| 1733174820 | 1240 | 0 | 0.00 | 1240 | 1250 | 1230 | 18 |
| 1732915620 | 1240 | -10 | -0.80 | 1240 | 1240 | 1220 | 26 |
| 1732829220 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1732742820 | 1250 | -50 | -3.85 | 1260 | 1260 | 1240 | 8 |
| 1732656420 | 1300 | 60 | 4.84 | 1250 | 1300 | 1230 | 22 |
| 1732570020 | 1240 | 50 | 4.20 | 1220 | 1240 | 1210 | 13 |
| 1732310820 | 1190 | 20 | 1.71 | 1200 | 1210 | 1190 | 66 |
| 1732224420 | 1170 | 10 | 0.86 | 1170 | 1180 | 1170 | 19 |
| 1732138020 | 1160 | 20 | 1.75 | 1170 | 1190 | 1140 | 66 |
| 1732051620 | 1140 | 10 | 0.88 | 1130 | 1140 | 1130 | 19 |
| 1731965220 | 1130 | 0 | 0.00 | 1140 | 1160 | 1130 | 253 |
| 1731705960 | 1130 | -40 | -3.42 | 1150 | 1150 | 1110 | 443 |
| 1731619560 | 1170 | 0 | 0.00 | 1180 | 1180 | 1170 | 9 |
| 1731533160 | 1170 | -10 | -0.85 | 1160 | 1170 | 1160 | 10 |
| 1731446820 | 1180 | 20 | 1.72 | 1140 | 1180 | 1140 | 24 |
| 1731360420 | 1160 | 50 | 4.50 | 1160 | 1160 | 1140 | 13 |
| 1731101220 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 10 |
| 1731014760 | 1110 | -10 | -0.89 | 1110 | 1110 | 1100 | 14 |
| 1730928360 | 1120 | 40 | 3.70 | 1130 | 1140 | 1080 | 34 |
| 1730841960 | 1080 | 10 | 0.93 | 1060 | 1080 | 1060 | 6 |
| 1730755560 | 1070 | 20 | 1.90 | 1040 | 1070 | 1040 | 9 |
| 1730496360 | 1050 | 40 | 3.96 | 1050 | 1060 | 1030 | 85 |
| 1730409960 | 1010 | -120 | -10.62 | 1090 | 1090 | 1010 | 22 |
| 1730323560 | 1130 | 0 | 0.00 | 1110 | 1130 | 1110 | 29 |
| 1730237160 | 1130 | -20 | -1.74 | 1140 | 1140 | 1130 | 14 |
| 1730150760 | 1150 | 0 | 0.00 | 1170 | 1170 | 1150 | 3 |
| 1729888020 | 1150 | -20 | -1.71 | 1170 | 1170 | 1150 | 7 |
| 1729801560 | 1170 | -20 | -1.68 | 1170 | 1170 | 1170 | 2 |
| 1729715160 | 1190 | 10 | 0.85 | 1170 | 1190 | 1170 | 3 |
| 1729628760 | 1180 | 0 | 0.00 | 1170 | 1180 | 1170 | 7 |
| 1729542360 | 1180 | -10 | -0.84 | 1180 | 1180 | 1180 | 7 |
| 1729283160 | 1190 | -10 | -0.83 | 1200 | 1200 | 1190 | 26 |
| 1729196760 | 1200 | -10 | -0.83 | 1200 | 1210 | 1200 | 5 |
| 1729110360 | 1210 | 0 | 0.00 | 1190 | 1220 | 1190 | 59 |
| 1729023960 | 1210 | 20 | 1.68 | 1200 | 1210 | 1190 | 85 |
| 1728937620 | 1190 | 20 | 1.71 | 1190 | 1190 | 1190 | 5 |
| 1728678360 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1728591960 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 1 |
| 1728505560 | 1170 | -10 | -0.85 | 1170 | 1180 | 1160 | 7 |
| 1728419160 | 1180 | 30 | 2.61 | 1140 | 1180 | 1140 | 19 |
| 1728332760 | 1150 | -40 | -3.36 | 1180 | 1180 | 1150 | 13 |
| 1728073560 | 1190 | 10 | 0.85 | 1150 | 1190 | 1150 | 4 |
| 1727987220 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1727900820 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 2 |
| 1727814420 | 1170 | -10 | -0.85 | 1190 | 1190 | 1170 | 38 |
| 1727728020 | 1180 | 20 | 1.72 | 1180 | 1180 | 1180 | 10 |
| 1727468760 | 1160 | -10 | -0.85 | 1160 | 1160 | 1160 | 4 |
| 1727382360 | 1170 | 30 | 2.63 | 1170 | 1170 | 1170 | 8 |
| 1727295960 | 1140 | -30 | -2.56 | 1140 | 1140 | 1140 | 15 |
| 1727209560 | 1170 | -10 | -0.85 | 1180 | 1180 | 1170 | 30 |
| 1727123160 | 1180 | 50 | 4.42 | 1140 | 1180 | 1140 | 11 |
| 1726863960 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 0 |
| 1726777560 | 1130 | -30 | -2.59 | 1140 | 1140 | 1130 | 48 |
| 1726691220 | 1160 | 20 | 1.75 | 1160 | 1160 | 1160 | 1 |
| 1726604760 | 1140 | -30 | -2.56 | 1150 | 1150 | 1140 | 2 |
| 1726518420 | 1170 | 20 | 1.74 | 1170 | 1170 | 1170 | 5 |
| 1726259160 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1726172760 | 1150 | -30 | -2.54 | 1150 | 1150 | 1150 | 1 |
| 1726086360 | 1180 | -40 | -3.28 | 1170 | 1180 | 1140 | 15 |
| 1725999960 | 1220 | -20 | -1.61 | 1220 | 1240 | 1220 | 6 |
| 1725913620 | 1240 | 20 | 1.64 | 1210 | 1260 | 1210 | 60 |
| 1725654360 | 1220 | 0 | 0.00 | 1220 | 1240 | 1190 | 49 |
| 1725567960 | 1220 | -20 | -1.61 | 1250 | 1250 | 1210 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
