We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 3.68421052632 | 950 | 975 | 935 | 4 | 959.58333333 | DE |
| 4 | 70 | 7.65027322404 | 915 | 975 | 895 | 8 | 935.04587156 | DE |
| 12 | 225 | 29.6052631579 | 760 | 975 | 745 | 9 | 861.99652778 | DE |
| 26 | 170 | 20.8588957055 | 815 | 975 | 745 | 9 | 851.26453488 | DE |
| 52 | 170 | 20.8588957055 | 815 | 975 | 745 | 9 | 851.26453488 | DE |
| 156 | 170 | 20.8588957055 | 815 | 975 | 745 | 9 | 851.26453488 | DE |
| 260 | 170 | 20.8588957055 | 815 | 975 | 745 | 9 | 851.26453488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 970 | 35 | 3.74 | 975 | 975 | 955 | 8 |
| 1719260820 | 935 | -15 | -1.58 | 935 | 935 | 935 | 3 |
| 1719001560 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1718915160 | 950 | 0 | 0.00 | 950 | 950 | 950 | 1 |
| 1718828760 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1718742360 | 950 | 5 | 0.53 | 930 | 950 | 930 | 10 |
| 1718656020 | 945 | -5 | -0.53 | 945 | 945 | 920 | 5 |
| 1718396820 | 950 | -5 | -0.52 | 945 | 950 | 945 | 10 |
| 1718310420 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1718224020 | 955 | 10 | 1.06 | 970 | 970 | 955 | 9 |
| 1718137620 | 945 | 0 | 0.00 | 945 | 945 | 945 | 10 |
| 1718051220 | 945 | 25 | 2.72 | 945 | 945 | 945 | 2 |
| 1717792020 | 920 | 0 | 0.00 | 940 | 940 | 920 | 33 |
| 1717705620 | 920 | 15 | 1.66 | 915 | 920 | 915 | 5 |
| 1717619220 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1717532820 | 905 | 0 | 0.00 | 895 | 905 | 895 | 3 |
| 1717446420 | 905 | -10 | -1.09 | 910 | 910 | 905 | 8 |
| 1717187220 | 915 | -10 | -1.08 | 915 | 915 | 915 | 2 |
| 1717100820 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1717014420 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1716928020 | 925 | 5 | 0.54 | 925 | 925 | 925 | 1 |
| 1716841560 | 920 | 15 | 1.66 | 920 | 920 | 920 | 1 |
| 1716582420 | 905 | -20 | -2.16 | 905 | 905 | 905 | 2 |
| 1716496020 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1716409620 | 925 | 50 | 5.71 | 905 | 925 | 905 | 11 |
| 1716323220 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1716236820 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1715977620 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1715891220 | 875 | -10 | -1.13 | 875 | 875 | 875 | 5 |
| 1715804820 | 885 | -5 | -0.56 | 885 | 885 | 885 | 1 |
| 1715718360 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1715631960 | 890 | 0 | 0.00 | 890 | 890 | 890 | 10 |
| 1715372820 | 890 | -40 | -4.30 | 890 | 890 | 890 | 2 |
| 1715286420 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1715200020 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1715113620 | 930 | 155 | 20.00 | 830 | 930 | 830 | 22 |
| 1715027160 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1714767960 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1714681560 | 775 | 5 | 0.65 | 775 | 775 | 775 | 1 |
| 1714508820 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1714422420 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1714163220 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1714076820 | 770 | -20 | -2.53 | 775 | 775 | 770 | 60 |
| 1713990420 | 790 | 25 | 3.27 | 775 | 790 | 775 | 38 |
| 1713904020 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713817620 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713558420 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713472020 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713385620 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713299220 | 765 | 0 | 0.00 | 765 | 765 | 765 | 0 |
| 1713212820 | 765 | 5 | 0.66 | 770 | 770 | 765 | 6 |
| 1712953560 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1712867160 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1712780760 | 760 | -20 | -2.56 | 760 | 760 | 760 | 2 |
| 1712694360 | 780 | 20 | 2.63 | 780 | 780 | 780 | 4 |
| 1712607960 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1712348760 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1712262360 | 760 | 0 | 0.00 | 745 | 760 | 745 | 10 |
| 1712175960 | 760 | -20 | -2.56 | 760 | 760 | 760 | 3 |
| 1712089560 | 780 | 0 | 0.00 | 780 | 780 | 780 | 2 |
| 1711661160 | 780 | 0 | 0.00 | 780 | 780 | 780 | 7 |
| 1711574820 | 780 | -5 | -0.64 | 780 | 780 | 780 | 1 |
| 1711488360 | 785 | 0 | 0.00 | 785 | 785 | 785 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
