ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esco Technologies

Esco Technologies (ET7)

155.00
-3.00
( -1.90% )
Updated: 06:00:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
155.00
Bid
155.00
Ask
159.00
Volume
3
155.00 Day's Range 159.00
98.50 52 Week Range 161.00
Previous Close
158.00
Open
159.00
Last Trade
1
@
155
Last Trade Time
05:10:38
Average Volume (3m)
43
Financial Volume
-
VWAP
-

ET7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12620.155038759712916112996140.16666667DE
42519.230769230813016112962137.87096774DE
121813.138686131413716112943138.59259259DE
263933.620689655211616111337134.90632319DE
5256.557.360406091498.516198.537132.92420938DE
15656.557.360406091498.516198.537132.92420938DE
26056.557.360406091498.516198.537132.92420938DE

ET7 - Frequently Asked Questions (FAQ)

What is the current Esco Technologies share price?
The current share price of Esco Technologies is 155.00 €
What is the 1 year trading range for Esco Technologies share price?
Esco Technologies has traded in the range of 98.50 € to 161.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
R1EAEV Resources Ltd
0.004 €
(100.00%)
459k
6JHIN8bio Inc
0.48 €
(80.45%)
46.78k
8AW0Ocean Biomedical Inc
0.22 €
(52.78%)
416.65k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
98WFluence Energy Inc
7.58 €
(-39.84%)
218.78k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 €
(-30.97%)
5
0QJHexagon Purus ASA
0.1868 €
(-28.70%)
4.46M
D7GNel ASA
0.1918 €
(-5.33%)
3.87M
TUI1Tui AG
7.644 €
(-10.13%)
3.3M
3CPXiaomi Corporation
5.397 €
(-2.53%)
1.93M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M

Discussion

View Full Feed
plexrec plexrec 5 minutes ago
powerwalker---I'll go along with george's answer to your question---"historical averages of not taking blarcamesine that people on blarcamesine are improving or at least not declining a quickly as those not taking blarcamesine"------either way--"are improving or not declining as quickly"--for me is
AVXL
Stern is Bald Stern is Bald 5 minutes ago
They could if the administration wanted that but that option is not how Trump operates nor could a congress so divided ever agree on anything with so many agendas on how to use the $$. This will be a 100% administrative release and thats what Mnuchin/Calabria wanted to do in the first admin and so d
FNMA
Investor082 Investor082 6 minutes ago
I agree. No NICE reimbursement in 2025. Unlikely until mid 2026 at the earliest.
NWBO
JamesF1 JamesF1 6 minutes ago
Hi DrSleep, a while back you mentioned that you planned on driving to Elite’s new facility. Did you ever do that?
ELTP
LTListener LTListener 6 minutes ago
Yeah that would be 15 days, but maybe they will negotiate with SEC to stay registered a while longer to get filings done. Or maybe they are done and just need to drop the filings in. I guess in my mind if there is no benefit to be SEC registered in the short term then just go alternative reporting
RSPI
81vette 81vette 6 minutes ago
AIFF,thanks for the tip Orions! Up$2k so far
AIFF
laraz5 laraz5 6 minutes ago
New O/S 20,509,356,099 wow this POS needs another reverse split?

However the same con artist who smoked shareholders the last time has about 30 billion to dilute?

Have at it?

No one is left except for a couple sleezy 3rd party con artist promoters looking
HESG
Doc logic Doc logic 7 minutes ago
pgsd,

I guess this means Investor082 will be selling for his $.50 target ask pretty soon as the price blows right past that; ). Best wishes.
NWBO
Trooperstocks Trooperstocks 7 minutes ago
A Vision for Sustainability: Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of l
SGTM
gail gail 7 minutes ago
if history repeats itself, it may be time for another run soon.
XPON
don estaban don estaban 7 minutes ago
Chemist really well said .I keep saying they should turn it into a resturant stock which means they would have to open up there books to the public which they might not want to do or spin or sell this off too a real business
MVNT
Gmenfan Gmenfan 8 minutes ago
Two things....

https://media.gettr.com/group6/getter/2025/02/11/00/4d4edd41-3cfe-6cca-f443-91a874e39803/dbc6ab5bef5590198c5fa4d2eb5c5990_768x0.jpg
Gmenfan Gmenfan 8 minutes ago
Two things....

https://media.gettr.com/group6/getter/2025/02/11/00/4d4edd41-3cfe-6cca-f443-91a874e39803/dbc6ab5bef5590198c5fa4d2eb5c5990_768x0.jpg
Trooperstocks Trooperstocks 8 minutes ago
The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio. htt
SGTM
CaptainObvious CaptainObvious 8 minutes ago
Wow, I wish we owned some of that.
NWBO
TheHappyVulcan TheHappyVulcan 8 minutes ago
Ah, now THAT makes sense. My gut feeling was that some Intel got "leaked" as it often does, but an instructional investor upping their position significantly goes a long way towards plausibly explaining what is happening right now.

Thank you.

THV
KULR
budfoxfun budfoxfun 8 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
scooter1ar scooter1ar 9 minutes ago
$$ TPTW #1 on Breakout boards ,, set to fly .0002 ! traded 70,000,000 shares yesterday
TPTW
WarMachine WarMachine 9 minutes ago
OMG! Is FrankO still running this thing? HMMMMM I seem to remember someone saying the market didn't buy the hype and had doubts about the value of Shield.com AND all the fuss and fluff "DD" that was being thrown around.
DAMN! 12 YEARS and still a better track record than the pumpers.
MONI
Gmenfan Gmenfan 9 minutes ago
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people.
https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
Gmenfan Gmenfan 9 minutes ago
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people.
https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
ironhammer ironhammer 9 minutes ago
thanks for the DD Flex this just gets better and better
NBRI
getmoreshares getmoreshares 10 minutes ago
huge buy at 7:55 - 8:00
BHAT

Your Recent History

Delayed Upgrade Clock