We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 146 | 0 | 0 | 0 | DE |
| 4 | -11 | -7.09677419355 | 155 | 162 | 146 | 33 | 156.66836735 | DE |
| 12 | 15 | 11.6279069767 | 129 | 162 | 129 | 41 | 147.38477366 | DE |
| 26 | 28 | 24.1379310345 | 116 | 162 | 113 | 36 | 139.79651696 | DE |
| 52 | 45.5 | 46.192893401 | 98.5 | 162 | 98.5 | 36 | 137.95450607 | DE |
| 156 | 45.5 | 46.192893401 | 98.5 | 162 | 98.5 | 36 | 137.95450607 | DE |
| 260 | 45.5 | 46.192893401 | 98.5 | 162 | 98.5 | 36 | 137.95450607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 146 | -6 | -3.95 | 146 | 146 | 146 | 8 |
| 1741728420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741642020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741382820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741296420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741210020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741123620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1741037220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1740778020 | 152 | 0 | 0.00 | 152 | 152 | 152 | 35 |
| 1740691620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1740605220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1740518820 | 152 | -8 | -5.00 | 152 | 152 | 152 | 39 |
| 1740432420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740173220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1740086820 | 160 | 2 | 1.27 | 162 | 162 | 160 | 100 |
| 1740000420 | 158 | 1 | 0.64 | 158 | 158 | 158 | 7 |
| 1739914020 | 157 | 2 | 1.29 | 153 | 157 | 153 | 14 |
| 1739827620 | 155 | -6 | -3.73 | 155 | 155 | 155 | 1 |
| 1739568420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739482020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739395620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739309220 | 161 | 0 | 0.00 | 159 | 161 | 155 | 41 |
| 1739222820 | 161 | 32 | 24.81 | 154 | 161 | 154 | 67 |
| 1738963620 | 129 | -1 | -0.77 | 129 | 129 | 129 | 125 |
| 1738877220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738790820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738704420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738618020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738358820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738272420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738186020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738099620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738013220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737754020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737667620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737581220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737494820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 55 |
| 1737408420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737149220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737062820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736976420 | 130 | 1 | 0.78 | 130 | 130 | 130 | 1 |
| 1736890020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736803620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736544420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736458020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736371620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736285220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736198820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735594020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735334820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734989220 | 129 | -3 | -2.27 | 129 | 129 | 129 | 1 |
| 1734730020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734643620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734557220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734470820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734384420 | 132 | -4 | -2.94 | 132 | 132 | 132 | 10 |
| 1734125220 | 136 | -6 | -4.23 | 136 | 136 | 136 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
