Cae More Historical Data - CE9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cae Inc (CE9)
Cae Inc (CE9) Historical

CE9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	19.60	0.30	1.55%	19.60	19.60	19.60	156
May 09 2024	19.30	0.00	0.00%	19.30	19.30	19.30	10
May 08 2024	19.30	0.40	2.12%	19.10	19.30	19.10	1,618
May 07 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 06 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
May 03 2024	18.90	1.10	6.18%	18.90	18.90	18.90	260
May 02 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 30 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 29 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 26 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 25 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Apr 24 2024	17.80	0.40	2.30%	18.00	18.00	17.80	2,949
Apr 23 2024	17.40	0.00	0.00%	17.40	17.40	17.40	10
Apr 22 2024	17.40	-0.10	-0.57%	17.40	17.40	17.40	1,799
Apr 19 2024	17.50	-0.70	-3.85%	17.50	17.50	17.50	1,150
Apr 18 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
Apr 17 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
Apr 16 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0.00
Apr 15 2024	18.20	-0.10	-0.55%	18.20	18.20	18.20	25
Apr 12 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
Apr 11 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
Apr 10 2024	18.30	-0.10	-0.54%	18.30	18.30	18.30	122
Apr 09 2024	18.40	-0.40	-2.13%	18.40	18.40	18.40	25
Apr 08 2024	18.80	0.30	1.62%	18.30	18.80	18.30	264
Apr 05 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Apr 04 2024	18.50	-0.10	-0.54%	18.50	18.50	18.50	60
Apr 03 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Apr 02 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Mar 28 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Mar 27 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Mar 26 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Mar 25 2024	18.60	-0.40	-2.11%	18.70	18.70	18.60	599
Mar 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Mar 21 2024	19.00	0.50	2.70%	19.00	19.00	19.00	6
Mar 20 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Mar 19 2024	18.50	0.20	1.09%	18.50	18.50	18.50	420
Mar 18 2024	18.30	0.10	0.55%	18.30	18.30	18.30	7
Mar 15 2024	18.20	0.20	1.11%	18.20	18.20	18.20	105
Mar 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	20
Mar 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Mar 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Mar 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Mar 08 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Mar 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	7
Mar 06 2024	18.00	1.00	5.88%	18.00	18.00	18.00	100
Mar 05 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Mar 04 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Mar 01 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Feb 29 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Feb 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Feb 27 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Feb 26 2024	17.00	-0.70	-3.95%	17.00	17.00	17.00	10
Feb 23 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
Feb 22 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0.00
Feb 21 2024	17.70	-0.20	-1.12%	17.70	17.70	17.70	25
Feb 20 2024	17.90	0.00	0.00%	17.50	17.90	17.50	5,316
Feb 19 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0.00
Feb 16 2024	17.90	-0.10	-0.56%	17.90	17.90	17.90	250
Feb 15 2024	18.00	0.50	2.86%	17.70	18.00	17.70	1,701
Feb 14 2024	17.50	-2.00	-10.26%	19.70	20.00	17.30	6,170
Feb 13 2024	19.50	-0.40	-2.01%	19.70	19.70	19.50	48
Feb 12 2024	19.90	1.10	5.85%	20.00	20.00	19.90	850

Celsius Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions