We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 54.25 | 0.95 | 1.78 | 53.7 | 54.25 | 53.7 | 186 |
| 1738186020 | 53.3 | -0.8 | -1.48 | 53.65 | 53.65 | 53 | 159 |
| 1738099620 | 54.1 | 1.2 | 2.27 | 52.9 | 54.2 | 52.9 | 413 |
| 1738013220 | 52.9 | 0.05 | 0.09 | 53.15 | 53.4 | 52.9 | 1621 |
| 1737754020 | 52.85 | 0.75 | 1.44 | 53.2 | 53.2 | 52.85 | 644 |
| 1737667620 | 52.1 | -0.25 | -0.48 | 52.5 | 52.5 | 52.1 | 200 |
| 1737581220 | 52.35 | -0.35 | -0.66 | 52.7 | 52.7 | 52.2 | 75 |
| 1737494820 | 52.7 | 0.7 | 1.35 | 52.2 | 52.7 | 52.1 | 42 |
| 1737408420 | 52 | -0.7 | -1.33 | 52.85 | 52.9 | 52 | 314 |
| 1737149220 | 52.7 | -0.55 | -1.03 | 53.4 | 53.4 | 52.7 | 1415 |
| 1737062820 | 53.25 | 0.05 | 0.09 | 53.3 | 53.3 | 52.6 | 683 |
| 1736976420 | 53.2 | 1.3 | 2.50 | 52.05 | 53.5 | 52.05 | 399 |
| 1736890020 | 51.9 | -0.55 | -1.05 | 52.45 | 52.55 | 51.75 | 743 |
| 1736803620 | 52.45 | -0.55 | -1.04 | 53 | 53 | 52.45 | 59 |
| 1736544420 | 53 | -0.9 | -1.67 | 53.75 | 53.75 | 53 | 651 |
| 1736458020 | 53.9 | 0.4 | 0.75 | 53.4 | 53.9 | 53.3 | 275 |
| 1736371620 | 53.5 | -0.9 | -1.65 | 54.1 | 54.15 | 53.3 | 1158 |
| 1736285220 | 54.4 | -0.6 | -1.09 | 55.3 | 55.5 | 54.4 | 362 |
| 1736198820 | 55 | -0.75 | -1.35 | 55.9 | 56.25 | 55 | 990 |
| 1735939620 | 55.75 | -0.7 | -1.24 | 56.25 | 56.3 | 55.75 | 1631 |
| 1735853220 | 56.45 | 1.2 | 2.17 | 56.1 | 56.5 | 56.1 | 3481 |
| 1735594020 | 55.25 | 0.2 | 0.36 | 54.8 | 55.4 | 54.8 | 375 |
| 1735334820 | 55.05 | 0.4 | 0.73 | 55.2 | 55.45 | 54.45 | 1045 |
| 1734989220 | 54.65 | 1.4 | 2.63 | 53.25 | 54.65 | 53 | 572 |
| 1734730020 | 53.25 | 1.15 | 2.21 | 52.15 | 53.75 | 52.15 | 691 |
| 1734643620 | 52.1 | -1.35 | -2.53 | 52.4 | 52.6 | 52.1 | 775 |
| 1734557220 | 53.45 | -0.15 | -0.28 | 53.45 | 53.55 | 53.25 | 84 |
| 1734470820 | 53.6 | 0.1 | 0.19 | 53.25 | 53.6 | 53 | 277 |
| 1734384420 | 53.5 | -1.1 | -2.01 | 54.4 | 54.45 | 53.3 | 1951 |
| 1734125220 | 54.6 | 0.15 | 0.28 | 54.95 | 55.15 | 54.6 | 669 |
| 1734038820 | 54.45 | 0.25 | 0.46 | 54.25 | 54.6 | 54.25 | 155 |
| 1733952420 | 54.2 | -0.7 | -1.28 | 55.15 | 55.15 | 54.2 | 1204 |
| 1733866020 | 54.9 | -0.5 | -0.90 | 54.85 | 54.9 | 53.45 | 4693 |
| 1733779620 | 55.4 | -1 | -1.77 | 56.25 | 56.25 | 55.4 | 4438 |
| 1733520420 | 56.4 | 0.3 | 0.53 | 56.75 | 56.75 | 56.15 | 106 |
| 1733434020 | 56.1 | -0.5 | -0.88 | 56.3 | 56.4 | 56.1 | 106 |
| 1733347620 | 56.6 | 1.05 | 1.89 | 56.15 | 56.6 | 56.15 | 4292 |
| 1733261220 | 55.55 | -0.4 | -0.71 | 55.55 | 55.6 | 55.55 | 61 |
| 1733174820 | 55.95 | -0.95 | -1.67 | 56.7 | 56.7 | 55.95 | 4467 |
| 1732915620 | 56.9 | 0.15 | 0.26 | 56.6 | 56.9 | 56.6 | 229 |
| 1732829220 | 56.75 | 0.15 | 0.27 | 56.8 | 56.8 | 56.7 | 281 |
| 1732742820 | 56.6 | 0.85 | 1.52 | 56.15 | 56.8 | 56.15 | 2430 |
| 1732656420 | 55.75 | -0.95 | -1.68 | 56 | 56.05 | 55.75 | 8 |
| 1732570020 | 56.7 | 0.35 | 0.62 | 57.05 | 57.05 | 56.35 | 478 |
| 1732310820 | 56.35 | 1.55 | 2.83 | 55 | 56.5 | 55 | 1741 |
| 1732224420 | 54.8 | -0.65 | -1.17 | 55.45 | 55.55 | 54.8 | 996 |
| 1732138020 | 55.45 | -0.55 | -0.98 | 56.05 | 56.05 | 55.2 | 3261 |
| 1732051620 | 56 | -0.4 | -0.71 | 56.3 | 56.85 | 55.95 | 693 |
| 1731965220 | 56.4 | -0.85 | -1.48 | 56.95 | 56.95 | 56.2 | 938 |
| 1731705960 | 57.25 | 0.15 | 0.26 | 57.1 | 57.25 | 57.1 | 141 |
| 1731619560 | 57.1 | 0.8 | 1.42 | 56.4 | 57.1 | 56.4 | 567 |
| 1731533160 | 56.3 | -0.9 | -1.57 | 56.7 | 56.7 | 56.2 | 1079 |
| 1731446820 | 57.2 | -1 | -1.72 | 57.3 | 57.35 | 57.2 | 47 |
| 1731360420 | 58.2 | -0.15 | -0.26 | 58.4 | 58.5 | 58.2 | 385 |
| 1731101220 | 58.35 | 1.15 | 2.01 | 58 | 58.4 | 58 | 101 |
| 1731014760 | 57.2 | 0.35 | 0.62 | 57.65 | 57.65 | 57.2 | 44 |
| 1730928360 | 56.85 | -1.1 | -1.90 | 58.05 | 58.05 | 56.85 | 991 |
| 1730841960 | 57.95 | 0.05 | 0.09 | 58 | 58 | 57.95 | 25 |
| 1730755560 | 57.9 | -0.05 | -0.09 | 58.2 | 58.45 | 57.75 | 163 |
| 1730496360 | 57.95 | -0.3 | -0.52 | 58.3 | 58.3 | 57.95 | 39 |
| 1730409960 | 58.25 | -0.8 | -1.35 | 58.65 | 58.65 | 57.75 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
