We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.4048257373 | 0.0373 | 0.0373 | 0.0339 | 18191 | 0.03549153 | DE |
| 4 | -0.0092 | -22.1686746988 | 0.0415 | 0.0419 | 0.033 | 17842 | 0.03870724 | DE |
| 12 | -0.0121 | -27.2522522523 | 0.0444 | 0.0453 | 0.033 | 18631 | 0.0405796 | DE |
| 26 | -0.0116 | -26.423690205 | 0.0439 | 0.062 | 0.033 | 14224 | 0.04503287 | DE |
| 52 | -0.0725 | -69.179389313 | 0.1048 | 0.1164 | 0.033 | 15770 | 0.05424395 | DE |
| 156 | -0.1567 | -82.9100529101 | 0.189 | 0.189 | 0.033 | 14027 | 0.06707243 | DE |
| 260 | -0.1567 | -82.9100529101 | 0.189 | 0.189 | 0.033 | 14027 | 0.06707243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1739482020 | 0.0339 | -0.0008 | -2.31 | 0.0339 | 0.0339 | 0.0339 | 500 |
| 1739395620 | 0.0347 | -0.0008 | -2.25 | 0.0347999 | 0.0347999 | 0.0347 | 8763 |
| 1739309220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1739222820 | 0.0354999 | -0.0018 | -4.83 | 0.0354 | 0.0354999 | 0.0354 | 59499 |
| 1738963620 | 0.0373 | 0.0007 | 1.91 | 0.0373 | 0.0373 | 0.0373 | 4000 |
| 1738877220 | 0.0366 | -0.0006 | -1.61 | 0.033 | 0.0366 | 0.033 | 10500 |
| 1738790820 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1738704420 | 0.0371999 | -0.0015 | -3.88 | 0.0374 | 0.0374 | 0.0371999 | 515 |
| 1738618020 | 0.0387 | -0.0001 | -0.26 | 0.0387 | 0.0387 | 0.0387 | 2000 |
| 1738358820 | 0.0388 | -0.0014 | -3.48 | 0.0388 | 0.0388 | 0.0388 | 83 |
| 1738272420 | 0.0402 | 0.0008001 | 2.03 | 0.0402 | 0.0402 | 0.0402 | 20243 |
| 1738186020 | 0.0393999 | -0.0025 | -5.97 | 0.0393999 | 0.0393999 | 0.0393999 | 450 |
| 1738099620 | 0.0419 | 0.0019 | 4.75 | 0.0419 | 0.0419 | 0.0419 | 556 |
| 1738013220 | 0.04 | 0.0031 | 8.40 | 0.04 | 0.04 | 0.04 | 138900 |
| 1737754020 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1737667620 | 0.0369 | -0.0047 | -11.30 | 0.0409 | 0.0409 | 0.0369 | 3350 |
| 1737581220 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0416 | 0.0416 | 412 |
| 1737494820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737408420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1737149220 | 0.0415 | 0.0025 | 6.41 | 0.0415 | 0.0415 | 0.0415 | 17862 |
| 1737062820 | 0.039 | -0.0052 | -11.76 | 0.0415 | 0.0415 | 0.039 | 3127 |
| 1736976420 | 0.0442 | 0.0042 | 10.50 | 0.042 | 0.0442 | 0.042 | 60099 |
| 1736890020 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.04 | 0.04 | 25000 |
| 1736803620 | 0.0415 | -0.0004 | -0.95 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1736544420 | 0.0419 | 0.0008001 | 1.95 | 0.0419 | 0.042 | 0.0419 | 1030 |
| 1736458020 | 0.0410999 | 0.0010999 | 2.75 | 0.0371 | 0.0410999 | 0.0371 | 45941 |
| 1736371620 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 500 |
| 1736285220 | 0.0375 | -0.0045 | -10.71 | 0.0375 | 0.04 | 0.0375 | 22000 |
| 1736198820 | 0.042 | -0.0001 | -0.24 | 0.042 | 0.042 | 0.042 | 500 |
| 1735939620 | 0.0421 | -0.0006 | -1.41 | 0.0422 | 0.0422 | 0.0417999 | 77834 |
| 1735853220 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1735594020 | 0.0427 | 0.0008 | 1.91 | 0.04 | 0.0427 | 0.04 | 72747 |
| 1735334820 | 0.0419 | 0.0034 | 8.83 | 0.038 | 0.0419 | 0.038 | 53162 |
| 1734989220 | 0.0385 | 0.0002 | 0.52 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1734730020 | 0.0383 | -0.0048 | -11.14 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1734643620 | 0.0431 | 0.0038 | 9.67 | 0.0431 | 0.0431 | 0.0431 | 1000 |
| 1734557220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1734470820 | 0.0393 | -0.0056 | -12.47 | 0.0393 | 0.0393 | 0.0393 | 115 |
| 1734384420 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0427 | 2302 |
| 1734125220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733866020 | 0.04 | 0.0003 | 0.76 | 0.0399 | 0.04 | 0.0399 | 13500 |
| 1733779620 | 0.0397 | -0.0056 | -12.36 | 0.04 | 0.04 | 0.0397 | 2111 |
| 1733520420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733434020 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733347620 | 0.0453 | 0.0052001 | 12.97 | 0.0453 | 0.0453 | 0.0453 | 1111 |
| 1733261220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1733174820 | 0.0400999 | -0.0043 | -9.68 | 0.042 | 0.0445 | 0.0400999 | 20556 |
| 1732915620 | 0.0444 | 0.0001 | 0.23 | 0.0444 | 0.0444 | 0.0444 | 7500 |
| 1732829220 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1732742820 | 0.0443 | 0.0021 | 4.98 | 0.0444 | 0.0444 | 0.0443 | 6200 |
| 1732656420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732570020 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732310820 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732224420 | 0.0422 | 0.0004001 | 0.96 | 0.0465 | 0.0466 | 0.0422 | 10333 |
| 1732138020 | 0.0417999 | -0.0012 | -2.79 | 0.0463 | 0.0463 | 0.0417999 | 26000 |
| 1732051620 | 0.0429999 | -0.0029 | -6.32 | 0.0429999 | 0.0429999 | 0.0429999 | 1750 |
| 1731913200 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
