We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 10.9278350515 | 0.0485 | 0.0538 | 0.048 | 4613 | 0.04824444 | DE |
| 4 | 0.0023 | 4.46601941748 | 0.0515 | 0.0571 | 0.0464 | 8321 | 0.0508747 | DE |
| 12 | -0.0437 | -44.8205128205 | 0.0975 | 0.0976 | 0.0464 | 9421 | 0.05693388 | DE |
| 26 | -0.0871999 | -61.8439445702 | 0.1409999 | 0.152 | 0.0464 | 10920 | 0.08530458 | DE |
| 52 | -0.1352 | -71.5343915344 | 0.189 | 0.189 | 0.0464 | 9914 | 0.09984285 | DE |
| 156 | -0.1352 | -71.5343915344 | 0.189 | 0.189 | 0.0464 | 9914 | 0.09984285 | DE |
| 260 | -0.1352 | -71.5343915344 | 0.189 | 0.189 | 0.0464 | 9914 | 0.09984285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.0503 | 0.0015 | 3.07 | 0.0503 | 0.0503 | 0.0503 | 700 |
| 1719433620 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.0488 | 500 |
| 1719347160 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 12250 |
| 1719260820 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1719001620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718915220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718828820 | 0.05 | -0.0008 | -1.57 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718742360 | 0.0508 | 0.0016 | 3.25 | 0.0508 | 0.0508 | 0.0508 | 29557 |
| 1718656020 | 0.0492 | 0.0028001 | 6.03 | 0.0492 | 0.0492 | 0.0492 | 1058 |
| 1718396820 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1718310420 | 0.0463999 | -0.0077 | -14.23 | 0.0463999 | 0.0463999 | 0.0463999 | 5400 |
| 1718224020 | 0.0541 | 0.0004 | 0.74 | 0.0541 | 0.0541 | 0.0541 | 600 |
| 1718137620 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1718051220 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1717792020 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1717705620 | 0.0537 | 0.0001 | 0.19 | 0.0537 | 0.0537 | 0.0537 | 12072 |
| 1717619220 | 0.0536 | -0.0035 | -6.13 | 0.0537 | 0.0537 | 0.0536 | 6000 |
| 1717532820 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1717446420 | 0.0571 | 0.0021 | 3.82 | 0.0515 | 0.0571 | 0.0515 | 6710 |
| 1717187220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717100820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717014420 | 0.055 | -0.0044 | -7.41 | 0.056 | 0.056 | 0.055 | 6636 |
| 1716928020 | 0.0594 | 0.0043 | 7.80 | 0.0594 | 0.0594 | 0.0594 | 5000 |
| 1716841560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716582360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716495960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716409560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716323160 | 0.0551 | -0.0052 | -8.62 | 0.0551 | 0.0551 | 0.0551 | 5000 |
| 1716236760 | 0.0603 | 0.0005 | 0.84 | 0.0605 | 0.0605 | 0.0603 | 64752 |
| 1715977620 | 0.0598 | -0.0008 | -1.32 | 0.0597 | 0.0598 | 0.0597 | 10083 |
| 1715891220 | 0.0606 | 0.0046 | 8.21 | 0.0606 | 0.0606 | 0.0606 | 3467 |
| 1715804820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715718420 | 0.056 | -0.0032 | -5.41 | 0.056 | 0.056 | 0.056 | 3500 |
| 1715631960 | 0.0592 | 0.0012 | 2.07 | 0.0534 | 0.0592 | 0.0534 | 51780 |
| 1715372820 | 0.058 | 0.001 | 1.75 | 0.0609 | 0.0609 | 0.058 | 10241 |
| 1715286420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715200020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715113620 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 3000 |
| 1715027220 | 0.0572 | 0.0054 | 10.42 | 0.0571 | 0.0572 | 0.0571 | 2250 |
| 1714767960 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714681560 | 0.0518 | -0.0023 | -4.25 | 0.0518 | 0.0518 | 0.0518 | 1000 |
| 1714508820 | 0.0541 | -0.0059 | -9.83 | 0.06 | 0.06 | 0.0541 | 30800 |
| 1714422420 | 0.06 | -0.0014 | -2.28 | 0.0627 | 0.0627 | 0.06 | 7600 |
| 1714163220 | 0.0614 | 0.0049 | 8.67 | 0.0614 | 0.0614 | 0.0614 | 3000 |
| 1714076820 | 0.0565 | -0.0041 | -6.77 | 0.0548 | 0.0565 | 0.0548 | 2850 |
| 1713990420 | 0.0606 | -0.0049 | -7.48 | 0.0609 | 0.0609 | 0.0606 | 1916 |
| 1713903960 | 0.0655 | -0.006 | -8.39 | 0.0655 | 0.0655 | 0.0655 | 300 |
| 1713817560 | 0.0714999 | -0.0166 | -18.84 | 0.0714999 | 0.0714999 | 0.0714999 | 750 |
| 1713558420 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1713472020 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1713385620 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1713299220 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1713212820 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1712953620 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1712867220 | 0.0881 | -0.0095 | -9.73 | 0.0881 | 0.0881 | 0.0881 | 43 |
| 1712780760 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
| 1712694360 | 0.0976 | 0.0001 | 0.10 | 0.0976 | 0.0976 | 0.0976 | 6369 |
| 1712607960 | 0.0975 | 0.0075 | 8.33 | 0.0975 | 0.0975 | 0.0975 | 133 |
| 1712348760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712262360 | 0.09 | 0.0013 | 1.47 | 0.1038 | 0.1038 | 0.09 | 40030 |
| 1712175960 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1712089560 | 0.0887 | 0.0138001 | 18.42 | 0.0887 | 0.0887 | 0.0887 | 5700 |
| 1711661160 | 0.0748999 | -0.007 | -8.55 | 0.0748999 | 0.0748999 | 0.0748999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
