Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | COMS | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0657 | 1.55% | 4.3113 | 06:18:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3113 | 4.3113 | 4.3113 | 4.2456 |
COMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.2467 | -0.12 | -2.83% | 4.2467 | 4.2467 | 4.2467 | 420 |
| May 30 2024 | 4.3705 | 0.19 | 4.48% | 4.3705 | 4.3705 | 4.3705 | 400 |
| May 29 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| May 28 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| May 27 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| May 24 2024 | 4.1831 | -0.21 | -4.76% | 4.1831 | 4.1831 | 4.1831 | 400 |
| May 23 2024 | 4.3921 | -0.05 | -1.05% | 4.3921 | 4.3921 | 4.3921 | 400 |
| May 22 2024 | 4.4389 | 0.00 | 0.00% | 4.4389 | 4.4389 | 4.4389 | 0 |
| May 21 2024 | 4.4389 | 0.29 | 7.08% | 4.5387 | 4.5387 | 4.4389 | 1,000 |
| May 20 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| May 17 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| May 16 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| May 15 2024 | 4.1455 | -0.10 | -2.45% | 4.1425 | 4.1455 | 4.1425 | 1,320 |
| May 14 2024 | 4.2496 | -0.02 | -0.55% | 4.2496 | 4.2496 | 4.2496 | 500 |
| May 13 2024 | 4.2731 | -0.29 | -6.31% | 4.2731 | 4.2731 | 4.2731 | 1,000 |
| May 10 2024 | 4.5607 | 0.00 | 0.00% | 4.5607 | 4.5607 | 4.5607 | 0 |
| May 09 2024 | 4.5607 | -0.07 | -1.52% | 4.5607 | 4.5607 | 4.5607 | 250 |
| May 08 2024 | 4.6311 | -0.14 | -2.83% | 4.6931 | 4.7246 | 4.6311 | 900 |
| May 07 2024 | 4.7661 | 0.00 | 0.00% | 4.7661 | 4.7661 | 4.7661 | 0 |
| May 06 2024 | 4.7661 | 0.73 | 18.05% | 4.8412 | 4.8412 | 4.7661 | 1,150 |
| May 03 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 4.0375 | 0 |
