We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5784001 | -33.9357017132 | 1.7044 | 1.78 | 0.85 | 21671 | 1.20472416 | DE |
| 4 | -0.6340001 | -36.0227329545 | 1.76 | 1.9998 | 0.85 | 8031 | 1.2175135 | DE |
| 12 | -1.5740001 | -58.2963 | 2.7 | 2.7 | 0.85 | 4656 | 1.29361446 | DE |
| 26 | -1.5740001 | -58.2963 | 2.7 | 2.7 | 0.85 | 4656 | 1.29361446 | DE |
| 52 | -1.5740001 | -58.2963 | 2.7 | 2.7 | 0.85 | 4656 | 1.29361446 | DE |
| 156 | -1.5740001 | -58.2963 | 2.7 | 2.7 | 0.85 | 4656 | 1.29361446 | DE |
| 260 | -1.5740001 | -58.2963 | 2.7 | 2.7 | 0.85 | 4656 | 1.29361446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.2398 | 0.12 | 10.72 | 1.04 | 1.2498 | 1.04 | 10029 |
| 1741901220 | 1.1197999 | -0.01 | -0.89 | 1.0002 | 1.1297999 | 1.0002 | 11612 |
| 1741814820 | 1.1297999 | -0.19 | -14.42 | 1.41 | 1.44 | 0.85 | 40448 |
| 1741728420 | 1.3202 | -0.38 | -22.54 | 1.622 | 1.78 | 1.276 | 34576 |
| 1741642020 | 1.7044 | -0.12 | -6.66 | 1.7044 | 1.7044 | 1.7044 | 48 |
| 1741382820 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741296420 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1741210020 | 1.826 | 0.03 | 1.56 | 1.826 | 1.826 | 1.826 | 207 |
| 1741123620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1741037220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1740778020 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1740691620 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1740605220 | 1.798 | -0.2 | -10.09 | 1.798 | 1.798 | 1.798 | 72 |
| 1740518820 | 1.9998 | 0 | 0.00 | 1.9998 | 1.9998 | 1.9998 | 0 |
| 1740432420 | 1.9998 | 0 | 0.00 | 1.9998 | 1.9998 | 1.9998 | 0 |
| 1740173220 | 1.9998 | 0 | 0.00 | 1.9998 | 1.9998 | 1.9998 | 0 |
| 1740086820 | 1.9998 | 0.27 | 15.53 | 1.9998 | 1.9998 | 1.9998 | 500 |
| 1740000420 | 1.731 | -0.12 | -6.63 | 1.731 | 1.731 | 1.731 | 10 |
| 1739914020 | 1.854 | 0.02 | 1.32 | 1.854 | 1.854 | 1.854 | 565 |
| 1739827620 | 1.8298 | 0.07 | 3.97 | 1.829 | 1.8298 | 1.829 | 272 |
| 1739568420 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 34 |
| 1739482020 | 1.79 | 0.03 | 1.69 | 1.77 | 1.79 | 1.77 | 350 |
| 1739395620 | 1.7602 | 0 | 0.00 | 1.7602 | 1.7602 | 1.7602 | 0 |
| 1739309220 | 1.7602 | 0 | 0.00 | 1.7602 | 1.7602 | 1.7602 | 0 |
| 1739222820 | 1.7602 | -0.09 | -4.85 | 1.7602 | 1.7602 | 1.7602 | 82 |
| 1738963620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738877220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738790820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738704420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738618020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738358820 | 1.85 | -0.02 | -1.29 | 1.85 | 1.85 | 1.85 | 500 |
| 1738272420 | 1.8742 | 0 | 0.00 | 1.8742 | 1.8742 | 1.8742 | 0 |
| 1738186020 | 1.8742 | 0.1 | 5.41 | 1.8742 | 1.8742 | 1.8742 | 142 |
| 1738099620 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1738013220 | 1.778 | -0.26 | -12.84 | 2.056 | 2.056 | 1.778 | 3806 |
| 1737754020 | 2.04 | -0.16 | -7.27 | 2.095 | 2.095 | 2.04 | 344 |
| 1737667620 | 2.2 | 0.16 | 7.84 | 2 | 2.2 | 2 | 3448 |
| 1737581220 | 2.04 | -0.46 | -18.40 | 2.5795 | 2.5795 | 2.025 | 116 |
| 1737494820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737408420 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
