ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.126
0.032
(2.93%)
Closed March 14 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5784001-33.93570171321.70441.780.85216711.20472416DE
4-0.6340001-36.02273295451.761.99980.8580311.2175135DE
12-1.5740001-58.29632.72.70.8546561.29361446DE
26-1.5740001-58.29632.72.70.8546561.29361446DE
52-1.5740001-58.29632.72.70.8546561.29361446DE
156-1.5740001-58.29632.72.70.8546561.29361446DE
260-1.5740001-58.29632.72.70.8546561.29361446DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876201.23980.1210.721.041.24981.0410029
17419012201.1197999-0.01-0.891.00021.12979991.000211612
17418148201.1297999-0.19-14.421.411.440.8540448
17417284201.3202-0.38-22.541.6221.781.27634576
17416420201.7044-0.12-6.661.70441.70441.704448
17413828201.82600.001.8261.8261.8260
17412964201.82600.001.8261.8261.8260
17412100201.8260.031.561.8261.8261.826207
17411236201.79800.001.7981.7981.7980
17410372201.79800.001.7981.7981.7980
17407780201.79800.001.7981.7981.7980
17406916201.79800.001.7981.7981.7980
17406052201.798-0.2-10.091.7981.7981.79872
17405188201.999800.001.99981.99981.99980
17404324201.999800.001.99981.99981.99980
17401732201.999800.001.99981.99981.99980
17400868201.99980.2715.531.99981.99981.9998500
17400004201.731-0.12-6.631.7311.7311.73110
17399140201.8540.021.321.8541.8541.854565
17398276201.82980.073.971.8291.82981.829272
17395684201.76-0.03-1.681.761.761.7634
17394820201.790.031.691.771.791.77350
17393956201.760200.001.76021.76021.76020
17393092201.760200.001.76021.76021.76020
17392228201.7602-0.09-4.851.76021.76021.760282
17389636201.8500.001.851.851.850
17388772201.8500.001.851.851.850
17387908201.8500.001.851.851.850
17387044201.8500.001.851.851.850
17386180201.8500.001.851.851.850
17383588201.85-0.02-1.291.851.851.85500
17382724201.874200.001.87421.87421.87420
17381860201.87420.15.411.87421.87421.8742142
17380996201.77800.001.7781.7781.7780
17380132201.778-0.26-12.842.0562.0561.7783806
17377540202.04-0.16-7.272.0952.0952.04344
17376676202.20.167.8422.223448
17375812202.04-0.46-18.402.57952.57952.025116
17374948202.500.002.52.52.50
17374084202.5-0.1-3.852.52.52.517