We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.424999 | -1.07991109338 | 39.354999 | 39.38 | 38.854999 | 159 | 39.037176 | DE |
| 4 | -0.325 | -0.82792001019 | 39.255 | 40.545 | 37.885 | 119 | 39.59202775 | DE |
| 12 | -5.64 | -12.6542517388 | 44.57 | 44.59 | 34.4 | 375 | 38.6182977 | DE |
| 26 | 4.53 | 13.1686046512 | 34.4 | 45.2 | 32.4 | 393 | 38.32346679 | DE |
| 52 | 0.33 | 0.854922279793 | 38.6 | 45.2 | 24.8 | 448 | 33.4290647 | DE |
| 156 | 2.13 | 5.78804347826 | 36.8 | 45.2 | 24.75 | 538 | 35.27562216 | DE |
| 260 | 9.715 | 33.2534656854 | 29.215 | 45.2 | 24.75 | 497 | 35.23139335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1718915160 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1718828760 | 38.854999 | 0 | 0.00 | 38.854999 | 38.854999 | 38.854999 | 0 |
| 1718742360 | 38.854999 | -0.53 | -1.33 | 38.854999 | 38.854999 | 38.854999 | 207 |
| 1718656020 | 39.38 | 0.29 | 0.73 | 39.354999 | 39.38 | 39.354999 | 110 |
| 1718396820 | 39.095 | -1.02 | -2.55 | 39.5 | 39.5 | 39.095 | 265 |
| 1718310420 | 40.119999 | 0 | 0.00 | 40.119999 | 40.119999 | 40.119999 | 0 |
| 1718224020 | 40.119999 | 0.12 | 0.30 | 39.744999 | 40.119999 | 39.744999 | 31 |
| 1718137620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718051220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717792020 | 40 | 0.31 | 0.77 | 39.975 | 40 | 39.975 | 18 |
| 1717705620 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
| 1717619220 | 39.695 | -0.81 | -1.99 | 39.975 | 39.975 | 39.695 | 75 |
| 1717532820 | 40.5 | 0.13 | 0.31 | 40.24 | 40.5 | 40.24 | 487 |
| 1717446420 | 40.375 | 1.48 | 3.79 | 40.4 | 40.545 | 40.375 | 110 |
| 1717187220 | 38.9 | 1.02 | 2.68 | 38.9 | 38.9 | 38.9 | 40 |
| 1717100820 | 37.885 | -0.62 | -1.60 | 37.885 | 37.885 | 37.885 | 38 |
| 1717014420 | 38.5 | 0.26 | 0.68 | 38.5 | 38.5 | 38.5 | 23 |
| 1716928020 | 38.24 | -1.02 | -2.59 | 38.805 | 39.01 | 38.24 | 87 |
| 1716841560 | 39.255 | 0.55 | 1.41 | 39.255 | 39.255 | 39.255 | 50 |
| 1716582360 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1716495960 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1716409560 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1716323160 | 38.71 | 0.08 | 0.19 | 38.71 | 38.71 | 38.71 | 62 |
| 1716236760 | 38.635 | -0.45 | -1.14 | 38.635 | 38.635 | 38.635 | 44 |
| 1715977620 | 39.08 | -0.44 | -1.10 | 39.33 | 39.33 | 39.08 | 348 |
| 1715891220 | 39.515 | 0.05 | 0.11 | 38.979999 | 39.515 | 38.979999 | 26 |
| 1715804820 | 39.47 | 0.67 | 1.73 | 39.174999 | 39.47 | 39.174999 | 2538 |
| 1715718420 | 38.799999 | 1.13 | 2.99 | 38.26 | 38.799999 | 38.26 | 2706 |
| 1715631960 | 37.674999 | 0.48 | 1.30 | 37.674999 | 37.674999 | 37.674999 | 5 |
| 1715372820 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1715286420 | 37.19 | 1.19 | 3.31 | 35.99 | 37.19 | 34.4 | 1368 |
| 1715200020 | 36 | -1.12 | -3.00 | 36 | 36 | 36 | 90 |
| 1715113620 | 37.115 | 0.39 | 1.05 | 36.979999 | 37.115 | 36.979999 | 3 |
| 1715027220 | 36.729999 | 0.13 | 0.37 | 36.77 | 36.78 | 36.205 | 267 |
| 1714768020 | 36.595 | 0.23 | 0.62 | 36.635 | 36.635 | 36.5 | 115 |
| 1714681560 | 36.369999 | -1.38 | -3.66 | 36.54 | 37.325 | 36.33 | 3233 |
| 1714508820 | 37.75 | 0.05 | 0.13 | 38.445 | 38.445 | 37.75 | 184 |
| 1714422420 | 37.7 | 1.28 | 3.50 | 37.729999 | 37.729999 | 37.215 | 252 |
| 1714163220 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1714076820 | 36.424999 | -0.7 | -1.87 | 36.755 | 36.755 | 36.424999 | 63 |
| 1713990360 | 37.119999 | 0 | 0.00 | 37.119999 | 37.119999 | 37.119999 | 0 |
| 1713903960 | 37.119999 | -1 | -2.61 | 37.215 | 37.35 | 36.76 | 59 |
| 1713817560 | 38.115 | -0.2 | -0.51 | 38.54 | 38.54 | 38.115 | 203 |
| 1713558420 | 38.31 | -0.04 | -0.10 | 38.31 | 38.31 | 38.31 | 500 |
| 1713472020 | 38.35 | -0.65 | -1.67 | 37.74 | 38.35 | 37.72 | 37 |
| 1713385620 | 39 | -0.65 | -1.64 | 38.815 | 39 | 38.815 | 264 |
| 1713299220 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1713212820 | 39.65 | 0.81 | 2.10 | 38.465 | 39.65 | 38.465 | 13 |
| 1712953620 | 38.835 | 0.39 | 1.01 | 39.205 | 39.56 | 38.835 | 135 |
| 1712867220 | 38.445 | -0.18 | -0.47 | 38.299999 | 38.445 | 38.299999 | 70 |
| 1712780760 | 38.625 | -0.77 | -1.95 | 39.06 | 39.06 | 38.625 | 28 |
| 1712694360 | 39.395 | -0.54 | -1.34 | 39.93 | 39.93 | 39.395 | 51 |
| 1712607960 | 39.93 | 0.17 | 0.43 | 39.29 | 39.93 | 39.29 | 72 |
| 1712348820 | 39.76 | 0.27 | 0.67 | 39.875 | 39.875 | 39.14 | 445 |
| 1712262360 | 39.494999 | -2.47 | -5.89 | 41.415 | 41.415 | 39.494999 | 425 |
| 1712175960 | 41.965 | -0.73 | -1.71 | 43.095 | 43.095 | 41.965 | 293 |
| 1712089560 | 42.695 | -1.11 | -2.52 | 44.57 | 44.59 | 42.409999 | 1008 |
| 1711661160 | 43.8 | 2 | 4.78 | 43.4 | 43.8 | 43.4 | 57 |
| 1711574820 | 41.799999 | 0 | 0.00 | 42 | 42 | 41.799999 | 188 |
| 1711488360 | 41.799999 | -0.4 | -0.95 | 42 | 42 | 41.799999 | 456 |
| 1711401960 | 42.2 | -2 | -4.52 | 43 | 43.4 | 42.2 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
