We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.1164021164 | 378 | 378 | 344 | 51 | 359.33858268 | DE |
| 4 | -56 | -13.1455399061 | 426 | 426 | 344 | 21 | 369.19174041 | DE |
| 12 | -20 | -5.12820512821 | 390 | 426 | 344 | 36 | 383.75404531 | DE |
| 26 | 24 | 6.93641618497 | 346 | 426 | 326 | 26 | 381.97950664 | DE |
| 52 | 78 | 26.7123287671 | 292 | 426 | 288 | 29 | 354.27233603 | DE |
| 156 | 78 | 26.7123287671 | 292 | 426 | 288 | 29 | 354.27233603 | DE |
| 260 | 78 | 26.7123287671 | 292 | 426 | 288 | 29 | 354.27233603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 370 | 22 | 6.32 | 354 | 374 | 354 | 36 |
| 1741728420 | 348 | -8 | -2.25 | 346 | 348 | 344 | 99 |
| 1741642020 | 356 | 0 | 0.00 | 364 | 364 | 356 | 5 |
| 1741382820 | 356 | -10 | -2.73 | 362 | 368 | 356 | 44 |
| 1741296420 | 366 | -10 | -2.66 | 370 | 370 | 366 | 48 |
| 1741210020 | 376 | -12 | -3.09 | 378 | 378 | 372 | 58 |
| 1741123620 | 388 | -14 | -3.48 | 386 | 388 | 386 | 8 |
| 1741037220 | 402 | 8 | 2.03 | 402 | 402 | 402 | 1 |
| 1740778020 | 394 | -8 | -1.99 | 394 | 394 | 394 | 2 |
| 1740691620 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1740605220 | 402 | 8 | 2.03 | 406 | 406 | 402 | 13 |
| 1740518820 | 394 | -2 | -0.51 | 394 | 394 | 394 | 1 |
| 1740432420 | 396 | 6 | 1.54 | 388 | 396 | 388 | 21 |
| 1740173220 | 390 | -18 | -4.41 | 390 | 390 | 390 | 17 |
| 1740086820 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1740000420 | 408 | -4 | -0.97 | 408 | 408 | 408 | 1 |
| 1739914020 | 412 | 4 | 0.98 | 410 | 412 | 410 | 3 |
| 1739827620 | 408 | -4 | -0.97 | 418 | 418 | 408 | 9 |
| 1739568420 | 412 | -2 | -0.48 | 426 | 426 | 412 | 9 |
| 1739482020 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1739395620 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1739309220 | 414 | -2 | -0.48 | 414 | 414 | 414 | 10 |
| 1739222820 | 416 | -6 | -1.42 | 412 | 416 | 412 | 3 |
| 1738963620 | 422 | 4 | 0.96 | 422 | 422 | 422 | 5 |
| 1738877220 | 418 | 12 | 2.96 | 418 | 418 | 418 | 1 |
| 1738790820 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1738704420 | 406 | -4 | -0.98 | 402 | 406 | 402 | 7 |
| 1738618020 | 410 | 6 | 1.49 | 410 | 410 | 402 | 40 |
| 1738358820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 1 |
| 1738272420 | 404 | 2 | 0.50 | 402 | 404 | 402 | 25 |
| 1738186020 | 402 | 18 | 4.69 | 402 | 402 | 402 | 59 |
| 1738099620 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1738013220 | 384 | -6 | -1.54 | 384 | 384 | 384 | 6 |
| 1737754020 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1737667620 | 390 | 6 | 1.56 | 388 | 392 | 384 | 86 |
| 1737581220 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1737494820 | 384 | 4 | 1.05 | 380 | 384 | 380 | 9 |
| 1737408420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737149220 | 380 | 2 | 0.53 | 378 | 380 | 378 | 41 |
| 1737062820 | 378 | -2 | -0.53 | 378 | 378 | 378 | 1 |
| 1736976420 | 380 | -2 | -0.52 | 386 | 388 | 380 | 272 |
| 1736890020 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1736803620 | 382 | 10 | 2.69 | 372 | 382 | 372 | 20 |
| 1736544420 | 372 | -8 | -2.11 | 372 | 372 | 372 | 18 |
| 1736458020 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1736371620 | 380 | 4 | 1.06 | 374 | 384 | 374 | 51 |
| 1736285220 | 376 | -10 | -2.59 | 384 | 384 | 374 | 51 |
| 1736198820 | 386 | -2 | -0.52 | 386 | 386 | 386 | 26 |
| 1735939620 | 388 | 2 | 0.52 | 382 | 388 | 382 | 6 |
| 1735853220 | 386 | -4 | -1.03 | 386 | 386 | 386 | 19 |
| 1735594020 | 390 | 4 | 1.04 | 384 | 390 | 384 | 336 |
| 1735334820 | 386 | 2 | 0.52 | 386 | 388 | 386 | 35 |
| 1734989220 | 384 | -12 | -3.03 | 390 | 390 | 382 | 13 |
| 1734730020 | 396 | 2 | 0.51 | 396 | 396 | 396 | 2 |
| 1734643620 | 394 | -8 | -1.99 | 390 | 394 | 390 | 63 |
| 1734557220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734470820 | 402 | -6 | -1.47 | 400 | 402 | 400 | 26 |
| 1734384420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 2 |
| 1734125220 | 408 | 2 | 0.49 | 404 | 408 | 404 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
