We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.55440414508 | 386 | 388 | 374 | 31 | 380.74509804 | DE |
| 4 | -26 | -6.4039408867 | 406 | 408 | 374 | 48 | 389.38646617 | DE |
| 12 | 22 | 6.14525139665 | 358 | 416 | 354 | 29 | 389.99718508 | DE |
| 26 | 40 | 11.7647058824 | 340 | 416 | 314 | 32 | 360.39889197 | DE |
| 52 | 88 | 30.1369863014 | 292 | 416 | 288 | 29 | 349.04705157 | DE |
| 156 | 88 | 30.1369863014 | 292 | 416 | 288 | 29 | 349.04705157 | DE |
| 260 | 88 | 30.1369863014 | 292 | 416 | 288 | 29 | 349.04705157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1736371620 | 380 | 4 | 1.06 | 374 | 384 | 374 | 51 |
| 1736285220 | 376 | -10 | -2.59 | 384 | 384 | 374 | 51 |
| 1736198820 | 386 | -2 | -0.52 | 386 | 386 | 386 | 26 |
| 1735939620 | 388 | 2 | 0.52 | 382 | 388 | 382 | 6 |
| 1735853220 | 386 | -4 | -1.03 | 386 | 386 | 386 | 19 |
| 1735594020 | 390 | 4 | 1.04 | 384 | 390 | 384 | 336 |
| 1735334820 | 386 | 2 | 0.52 | 386 | 388 | 386 | 35 |
| 1734989220 | 384 | -12 | -3.03 | 390 | 390 | 382 | 13 |
| 1734730020 | 396 | 2 | 0.51 | 396 | 396 | 396 | 2 |
| 1734643620 | 394 | -8 | -1.99 | 390 | 394 | 390 | 63 |
| 1734557220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734470820 | 402 | -6 | -1.47 | 400 | 402 | 400 | 26 |
| 1734384420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 2 |
| 1734125220 | 408 | 2 | 0.49 | 404 | 408 | 404 | 27 |
| 1734038820 | 406 | -2 | -0.49 | 406 | 406 | 406 | 8 |
| 1733952420 | 408 | 12 | 3.03 | 410 | 416 | 408 | 20 |
| 1733866020 | 396 | -6 | -1.49 | 404 | 404 | 396 | 6 |
| 1733779620 | 402 | 2 | 0.50 | 402 | 402 | 402 | 6 |
| 1733520420 | 400 | 6 | 1.52 | 400 | 400 | 390 | 174 |
| 1733434020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 11 |
| 1733347620 | 394 | -4 | -1.01 | 398 | 398 | 394 | 34 |
| 1733261220 | 398 | -4 | -1.00 | 398 | 402 | 398 | 12 |
| 1733174820 | 402 | 2 | 0.50 | 402 | 404 | 400 | 26 |
| 1732915620 | 400 | 4 | 1.01 | 400 | 404 | 400 | 60 |
| 1732829220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1732742820 | 396 | -10 | -2.46 | 408 | 408 | 396 | 33 |
| 1732656420 | 406 | -4 | -0.98 | 404 | 406 | 404 | 8 |
| 1732570020 | 410 | 2 | 0.49 | 416 | 416 | 408 | 32 |
| 1732310820 | 408 | 22 | 5.70 | 400 | 412 | 400 | 18 |
| 1732224420 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1732138020 | 386 | 2 | 0.52 | 386 | 386 | 386 | 1 |
| 1732051620 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1731965220 | 384 | 4 | 1.05 | 380 | 384 | 376 | 26 |
| 1731705960 | 380 | -4 | -1.04 | 384 | 384 | 380 | 20 |
| 1731619560 | 384 | -8 | -2.04 | 384 | 384 | 384 | 5 |
| 1731533160 | 392 | -2 | -0.51 | 392 | 392 | 392 | 32 |
| 1731446820 | 394 | 8 | 2.07 | 392 | 394 | 392 | 6 |
| 1731360420 | 386 | -4 | -1.03 | 386 | 390 | 384 | 42 |
| 1731101220 | 390 | 4 | 1.04 | 382 | 390 | 382 | 2 |
| 1731014760 | 386 | 0 | 0.00 | 380 | 386 | 380 | 16 |
| 1730928360 | 386 | 24 | 6.63 | 378 | 386 | 374 | 28 |
| 1730841960 | 362 | 2 | 0.56 | 362 | 362 | 362 | 11 |
| 1730755560 | 360 | -4 | -1.10 | 360 | 360 | 360 | 17 |
| 1730496360 | 364 | 0 | 0.00 | 364 | 364 | 364 | 2 |
| 1730409960 | 364 | -4 | -1.09 | 364 | 364 | 364 | 1 |
| 1730323560 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730237160 | 368 | -2 | -0.54 | 368 | 368 | 368 | 27 |
| 1730150760 | 370 | 12 | 3.35 | 366 | 370 | 366 | 40 |
| 1729888020 | 358 | -2 | -0.56 | 358 | 358 | 358 | 6 |
| 1729801560 | 360 | -2 | -0.55 | 360 | 360 | 360 | 1 |
| 1729715160 | 362 | 4 | 1.12 | 362 | 362 | 362 | 1 |
| 1729628760 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1729542360 | 358 | 4 | 1.13 | 358 | 358 | 358 | 1 |
| 1729283160 | 354 | -4 | -1.12 | 356 | 356 | 354 | 18 |
| 1729196760 | 358 | 0 | 0.00 | 358 | 358 | 358 | 13 |
| 1729110360 | 358 | -2 | -0.56 | 356 | 358 | 356 | 9 |
| 1729023960 | 360 | 4 | 1.12 | 360 | 360 | 360 | 19 |
| 1728937620 | 356 | 0 | 0.00 | 354 | 356 | 354 | 5 |
| 1728678360 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1728591960 | 356 | 8 | 2.30 | 356 | 356 | 356 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
