Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.88461538462 | 416 | 416 | 396 | 33 | 401.77443609 | DE |
| 4 | 44 | 12.2222222222 | 360 | 416 | 360 | 21 | 391.19327731 | DE |
| 12 | 64 | 18.8235294118 | 340 | 416 | 326 | 16 | 368.22309711 | DE |
| 26 | 98 | 32.0261437908 | 306 | 416 | 288 | 31 | 343.32538529 | DE |
| 52 | 112 | 38.3561643836 | 292 | 416 | 288 | 27 | 338.45347648 | DE |
| 156 | 112 | 38.3561643836 | 292 | 416 | 288 | 27 | 338.45347648 | DE |
| 260 | 112 | 38.3561643836 | 292 | 416 | 288 | 27 | 338.45347648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 400 | 4 | 1.01 | 400 | 404 | 400 | 60 |
| 1732829220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1732742820 | 396 | -10 | -2.46 | 408 | 408 | 396 | 33 |
| 1732656420 | 406 | -4 | -0.98 | 404 | 406 | 404 | 8 |
| 1732570020 | 410 | 2 | 0.49 | 416 | 416 | 408 | 32 |
| 1732310820 | 408 | 22 | 5.70 | 400 | 412 | 400 | 18 |
| 1732224420 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1732138020 | 386 | 2 | 0.52 | 386 | 386 | 386 | 1 |
| 1732051620 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1731965220 | 384 | 4 | 1.05 | 380 | 384 | 376 | 26 |
| 1731705960 | 380 | -4 | -1.04 | 384 | 384 | 380 | 20 |
| 1731619560 | 384 | -8 | -2.04 | 384 | 384 | 384 | 5 |
| 1731533160 | 392 | -2 | -0.51 | 392 | 392 | 392 | 32 |
| 1731446820 | 394 | 8 | 2.07 | 392 | 394 | 392 | 6 |
| 1731360420 | 386 | -4 | -1.03 | 386 | 390 | 384 | 42 |
| 1731101220 | 390 | 4 | 1.04 | 382 | 390 | 382 | 2 |
| 1731014760 | 386 | 0 | 0.00 | 380 | 386 | 380 | 16 |
| 1730928360 | 386 | 24 | 6.63 | 378 | 386 | 374 | 28 |
| 1730841960 | 362 | 2 | 0.56 | 362 | 362 | 362 | 11 |
| 1730755560 | 360 | -4 | -1.10 | 360 | 360 | 360 | 17 |
| 1730496360 | 364 | 0 | 0.00 | 364 | 364 | 364 | 2 |
| 1730409960 | 364 | -4 | -1.09 | 364 | 364 | 364 | 1 |
| 1730323560 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730237160 | 368 | -2 | -0.54 | 368 | 368 | 368 | 27 |
| 1730150760 | 370 | 12 | 3.35 | 366 | 370 | 366 | 40 |
| 1729888020 | 358 | -2 | -0.56 | 358 | 358 | 358 | 6 |
| 1729801560 | 360 | -2 | -0.55 | 360 | 360 | 360 | 1 |
| 1729715160 | 362 | 4 | 1.12 | 362 | 362 | 362 | 1 |
| 1729628760 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1729542360 | 358 | 4 | 1.13 | 358 | 358 | 358 | 1 |
| 1729283160 | 354 | -4 | -1.12 | 356 | 356 | 354 | 18 |
| 1729196760 | 358 | 0 | 0.00 | 358 | 358 | 358 | 13 |
| 1729110360 | 358 | -2 | -0.56 | 356 | 358 | 356 | 9 |
| 1729023960 | 360 | 4 | 1.12 | 360 | 360 | 360 | 19 |
| 1728937620 | 356 | 0 | 0.00 | 354 | 356 | 354 | 5 |
| 1728678360 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1728591960 | 356 | 8 | 2.30 | 356 | 356 | 356 | 11 |
| 1728505560 | 348 | 4 | 1.16 | 348 | 348 | 348 | 10 |
| 1728419160 | 344 | 6 | 1.78 | 344 | 344 | 344 | 40 |
| 1728332760 | 338 | 4 | 1.20 | 338 | 338 | 338 | 1 |
| 1728073560 | 334 | -2 | -0.60 | 334 | 334 | 334 | 11 |
| 1727987220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1727900820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1727814420 | 336 | 0 | 0.00 | 338 | 338 | 336 | 7 |
| 1727727960 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1727468760 | 336 | 2 | 0.60 | 334 | 336 | 334 | 19 |
| 1727382360 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1727295960 | 334 | -4 | -1.18 | 334 | 334 | 334 | 5 |
| 1727209560 | 338 | 4 | 1.20 | 338 | 338 | 338 | 1 |
| 1727123160 | 334 | 4 | 1.21 | 332 | 334 | 332 | 6 |
| 1726864020 | 330 | 2 | 0.61 | 326 | 330 | 326 | 5 |
| 1726777560 | 328 | -10 | -2.96 | 330 | 330 | 328 | 19 |
| 1726691220 | 338 | -4 | -1.17 | 338 | 338 | 338 | 54 |
| 1726604760 | 342 | -2 | -0.58 | 342 | 342 | 342 | 1 |
| 1726518420 | 344 | -2 | -0.58 | 344 | 344 | 344 | 1 |
| 1726259160 | 346 | 0 | 0.00 | 346 | 346 | 346 | 30 |
| 1726172760 | 346 | 4 | 1.17 | 346 | 346 | 346 | 17 |
| 1726086360 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1725999960 | 342 | 10 | 3.01 | 332 | 342 | 332 | 4 |
| 1725913620 | 332 | -12 | -3.49 | 340 | 340 | 332 | 20 |
| 1725654360 | 344 | 4 | 1.18 | 344 | 344 | 344 | 9 |
| 1725567960 | 340 | 20 | 6.25 | 314 | 340 | 314 | 81 |
| 1725481560 | 320 | -6 | -1.84 | 320 | 320 | 320 | 70 |
| 1725395160 | 326 | 0 | 0.00 | 326 | 326 | 326 | 45 |
| 1725308760 | 326 | 2 | 0.62 | 326 | 326 | 326 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
