Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | CUCA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.20 | 2.14% | 104.85 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.50 | 104.45 | 104.50 | 104.85 | 102.65 |
CUCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.75 | 104.50 | 100.70 | 102.87 | 23 | 3.10 | 3.05% |
| 1 Month | 107.10 | 121.80 | 100.20 | 112.83 | 167 | -2.25 | -2.10% |
| 3 Months | 105.40 | 121.80 | 88.20 | 107.15 | 197 | -0.55 | -0.52% |
| 6 Months | 169.45 | 186.50 | 88.20 | 116.69 | 152 | -64.60 | -38.12% |
| 1 Year | 201.50 | 201.50 | 88.20 | 120.35 | 125 | -96.65 | -47.97% |
| 3 Years | 201.50 | 201.50 | 88.20 | 120.35 | 125 | -96.65 | -47.97% |
| 5 Years | 201.50 | 201.50 | 88.20 | 120.35 | 125 | -96.65 | -47.97% |
CUCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.45 | 1.35 | 1.31% | 104.50 | 104.50 | 104.45 | 400 |
| May 30 2024 | 103.10 | 1.35 | 1.33% | 100.70 | 103.10 | 100.70 | 38 |
| May 29 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| May 28 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| May 27 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| May 24 2024 | 101.75 | 1.55 | 1.55% | 101.75 | 101.75 | 101.75 | 8 |
| May 23 2024 | 100.20 | -7.50 | -6.96% | 100.20 | 100.20 | 100.20 | 100 |
| May 22 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| May 21 2024 | 107.70 | -1.65 | -1.51% | 107.70 | 107.70 | 107.70 | 6 |
| May 20 2024 | 109.35 | -0.65 | -0.59% | 109.35 | 109.35 | 109.35 | 8 |
| May 17 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 110.00 | 110.00 | 50 |
| May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 15 2024 | 114.00 | -4.30 | -3.63% | 119.10 | 119.10 | 114.00 | 90 |
| May 14 2024 | 118.30 | 9.10 | 8.33% | 114.00 | 121.80 | 113.60 | 682 |
| May 13 2024 | 109.20 | 0.00 | 0.00% | 109.20 | 109.20 | 109.20 | 0.00 |
| May 10 2024 | 109.20 | -2.50 | -2.24% | 112.50 | 112.60 | 109.20 | 245 |
| May 09 2024 | 111.70 | -1.85 | -1.63% | 111.50 | 113.10 | 111.50 | 111 |
| May 08 2024 | 113.55 | -0.90 | -0.79% | 113.75 | 113.75 | 113.55 | 18 |
| May 07 2024 | 114.45 | 1.85 | 1.64% | 113.50 | 114.75 | 113.50 | 111 |
| May 06 2024 | 112.60 | 6.65 | 6.28% | 110.50 | 112.60 | 110.50 | 730 |
| May 03 2024 | 105.95 | -0.20 | -0.19% | 107.10 | 107.10 | 105.95 | 134 |
| May 02 2024 | 106.15 | 17.17 | 19.30% | 92.70 | 109.85 | 92.70 | 654 |
