We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.94 | -5.13240513241 | 18.315 | 19.505 | 15.325 | 714 | 17.24332446 | DE |
| 12 | -2.965 | -14.5771878073 | 20.34 | 20.45 | 15.325 | 742 | 18.04715632 | DE |
| 26 | 6.710001 | 62.9160959134 | 10.664999 | 21.149999 | 10.46 | 668 | 16.51781125 | DE |
| 52 | 8.697 | 100.218944457 | 8.678 | 21.149999 | 7.412 | 711 | 13.09008539 | DE |
| 156 | 5.835 | 50.5632582322 | 11.54 | 21.149999 | 6.536 | 731 | 11.32598616 | DE |
| 260 | 5.835 | 50.5632582322 | 11.54 | 21.149999 | 6.536 | 731 | 11.32598616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744835220 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744748820 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744662420 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744403220 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744316820 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744230420 | 17.405 | 0.91 | 5.48 | 15.74 | 17.405 | 15.74 | 77 |
| 1744144020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744057620 | 16.5 | 0.8 | 5.10 | 15.325 | 16.5 | 15.325 | 4038 |
| 1743798420 | 15.7 | -3.45 | -18.02 | 16.82 | 16.82 | 15.7 | 1576 |
| 1743712020 | 19.149999 | -0.25 | -1.29 | 17.355 | 19.149999 | 17.355 | 1472 |
| 1743625620 | 19.399999 | 0.48 | 2.56 | 18.765 | 19.505 | 18.765 | 214 |
| 1743539220 | 18.915 | -0.11 | -0.55 | 18.915 | 18.915 | 18.915 | 105 |
| 1743452820 | 19.02 | 0.5 | 2.70 | 18.309999 | 19.02 | 18.309999 | 107 |
| 1743197220 | 18.52 | 0.44 | 2.43 | 18.52 | 18.52 | 18.52 | 50 |
| 1743110820 | 18.079999 | -0.71 | -3.78 | 18.079999 | 18.079999 | 18.079999 | 750 |
| 1743024420 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1742938020 | 18.79 | 0.13 | 0.67 | 18.79 | 18.79 | 18.79 | 100 |
| 1742851620 | 18.665 | 0.16 | 0.89 | 18.665 | 18.665 | 18.665 | 150 |
| 1742592420 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 300 |
| 1742506020 | 18.25 | 0.15 | 0.83 | 18.315 | 18.315 | 18.25 | 349 |
| 1742419620 | 18.1 | 0.6 | 3.40 | 18.1 | 18.1 | 18.1 | 100 |
| 1742333220 | 17.505 | 1.93 | 12.36 | 17.505 | 17.505 | 17.505 | 30 |
| 1742246820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741987620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741901220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741814820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741728420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741642020 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741382820 | 15.58 | -0.42 | -2.59 | 15.435 | 15.58 | 15.34 | 855 |
| 1741296420 | 15.995 | -1.79 | -10.04 | 16.75 | 16.75 | 15.995 | 654 |
| 1741210020 | 17.78 | 0.58 | 3.34 | 17.78 | 17.78 | 17.78 | 61 |
| 1741123620 | 17.204999 | 0 | 0.03 | 17.204999 | 17.204999 | 17.204999 | 60 |
| 1741037220 | 17.2 | -0.41 | -2.36 | 17.2 | 17.2 | 17.2 | 110 |
| 1740778020 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740691620 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740605220 | 17.614999 | -0.14 | -0.76 | 17.605 | 17.614999 | 17.605 | 300 |
| 1740518820 | 17.75 | -0.95 | -5.08 | 17.75 | 17.75 | 17.75 | 484 |
| 1740432420 | 18.7 | -0.47 | -2.45 | 18.7 | 18.7 | 18.7 | 199 |
| 1740173220 | 19.17 | -0.61 | -3.08 | 19.27 | 19.27 | 19.17 | 161 |
| 1740086820 | 19.78 | -0.36 | -1.79 | 20.059999 | 20.059999 | 19.78 | 39 |
| 1740000420 | 20.14 | 1.78 | 9.69 | 19.48 | 20.14 | 19.48 | 3218 |
| 1739914020 | 18.36 | 1.19 | 6.90 | 18.36 | 18.36 | 18.36 | 53 |
| 1739827620 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739568420 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739482020 | 17.175 | -1.05 | -5.76 | 17.175 | 17.175 | 17.175 | 515 |
| 1739395620 | 18.225 | 0 | 0.00 | 18.225 | 18.225 | 18.225 | 0 |
| 1739309220 | 18.225 | 0.21 | 1.17 | 18.225 | 18.225 | 18.225 | 53 |
| 1739222820 | 18.015 | 0.96 | 5.60 | 17.04 | 18.03 | 17.024999 | 2352 |
| 1738963620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1738877220 | 17.059999 | -0.25 | -1.44 | 17.059999 | 17.059999 | 17.059999 | 300 |
| 1738790820 | 17.309999 | -1.21 | -6.53 | 17.309999 | 17.309999 | 17.309999 | 20 |
| 1738704420 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1738618020 | 18.52 | 0.52 | 2.89 | 18.37 | 18.655 | 18.37 | 615 |
| 1738358820 | 18 | -0.33 | -1.77 | 18.25 | 18.3 | 18 | 5558 |
| 1738272420 | 18.325 | 0 | 0.03 | 18.325 | 18.325 | 18.325 | 200 |
| 1738186020 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1738099620 | 18.32 | -0.31 | -1.64 | 18.32 | 18.32 | 18.32 | 400 |
| 1738013220 | 18.625 | -0.92 | -4.68 | 19.204999 | 19.204999 | 18.625 | 352 |
| 1737754020 | 19.54 | -0.8 | -3.93 | 20.34 | 20.45 | 19.495 | 2662 |
| 1737667620 | 20.34 | -0.72 | -3.42 | 20.34 | 20.34 | 20.34 | 300 |
| 1737581220 | 21.059999 | 0.96 | 4.78 | 20.399999 | 21.059999 | 20.399999 | 799 |
| 1737494820 | 20.1 | -0.65 | -3.13 | 20.43 | 20.59 | 20.02 | 2154 |
| 1737408420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
