Cyan AG Historical Data - CYR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cyan AG (CYR)
Cyan AG (CYR) Historical

Cyan AG (CYR)

2.96

-0.04

(-1.33%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.33333333333	3	3.1	2.76	5430	2.87418195	DE
4	0.32	12.1212121212	2.64	3.16	2.52	4161	2.89917336	DE
12	0.44	17.4603174603	2.52	3.16	2.5	2992	2.82763769	DE
26	0.76	34.5454545455	2.2	3.18	2.16	3385	2.63741337	DE
52	1.49	101.360544218	1.47	3.18	1.27	3221	2.46027663	DE
156	0.5	20.325203252	2.46	3.45	0.935	3863	2.0719023	DE
260	-14.242	-82.7926985234	17.202	19.15	0.935	10782	8.09564652	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	2.88	-0.14	-4.64	3.02	3.02	2.88	772
1740691620	3.02	0.08	2.72	2.82	3.04	2.82	5907
1740605220	2.94	0.18	6.52	2.98	2.98	2.8	1493
1740518820	2.7599999	-0.14	-4.83	2.94	2.94	2.7599999	9333
1740432420	2.9	0.02	0.69	3.1	3.1	2.9	2272
1740173220	2.88	0	0.00	3	3.1	2.88	8145
1740086820	2.88	0	0.00	3	3.1	2.88	2131
1740000420	2.88	0	0.00	2.96	2.98	2.88	945
1739914020	2.88	0	0.00	3.02	3.02	2.88	278
1739827620	2.88	-0.1	-3.36	2.98	3	2.88	11943
1739568420	2.98	-0.02	-0.67	2.98	2.98	2.92	1311
1739482020	3	0.02	0.67	2.98	3	2.86	4658
1739395620	2.98	0.02	0.68	2.88	3.16	2.88	20492
1739309220	2.96	0	0.00	2.96	2.96	2.86	1842
1739222820	2.96	0.22	8.03	2.7799999	2.96	2.7599999	4372
1738963620	2.74	0.12	4.58	2.68	2.74	2.68	915
1738877220	2.62	-0.08	-2.96	2.58	2.64	2.58	222
1738790820	2.7	-0.08	-2.88	2.7799999	2.7799999	2.7	468
1738704420	2.7799999	0.1	3.73	2.68	2.7799999	2.68	916
1738618020	2.68	0.04	1.52	2.52	2.8	2.52	5485
1738358820	2.64	0.02	0.76	2.64	2.64	2.64	100
1738272420	2.62	-0.02	-0.76	2.62	2.62	2.62	973
1738186020	2.64	-0.08	-2.94	2.74	2.74	2.62	1662
1738099620	2.72	0.02	0.74	2.74	2.74	2.6	410
1738013220	2.7	0.2	8.00	2.5	2.7	2.5	392
1737754020	2.5	-0.24	-8.76	2.8	2.8	2.5	2486
1737667620	2.74	-0.2	-6.80	2.96	2.96	2.74	3302
1737581220	2.94	0.16	5.76	2.9	2.96	2.8	4814
1737494820	2.7799999	-0.22	-7.33	3	3	2.7599999	3881
1737408420	3	0.32	11.94	2.92	3	2.5	6316
1737149220	2.68	-0.14	-4.96	2.9	2.9	2.68	702
1737062820	2.82	0.16	6.02	2.66	2.82	2.66	5471
1736976420	2.66	-0.04	-1.48	2.7799999	2.7799999	2.66	1392
1736890020	2.7	-0.2	-6.90	2.7799999	2.9	2.64	3695
1736803620	2.9	0.38	15.08	2.68	2.9	2.68	192
1736544420	2.52	-0.18	-6.67	2.72	2.72	2.52	2203
1736458020	2.7	0	0.00	2.7	2.7	2.7	0
1736371620	2.7	-0.16	-5.59	3	3	2.56	3087
1736285220	2.86	-0.06	-2.05	2.8	2.86	2.72	1993
1736198820	2.92	0.1	3.55	2.98	3	2.8	6232
1735939620	2.82	0.02	0.71	2.88	2.9	2.7799999	1181
1735853220	2.8	0.06	2.19	2.7799999	2.8	2.7799999	1638
1735594020	2.74	0.08	3.01	2.58	2.74	2.58	302
1735334820	2.66	-0.04	-1.48	2.7	2.7	2.58	1821
1734989220	2.7	0.06	2.27	2.56	2.7	2.56	4099
1734730020	2.64	-0.02	-0.75	2.54	2.64	2.52	560
1734643620	2.66	0.08	3.10	2.54	2.66	2.54	72
1734557220	2.58	-0.06	-2.27	2.58	2.58	2.58	400
1734470820	2.64	-0.04	-1.49	2.68	2.7	2.64	538
1734384420	2.68	0.08	3.08	2.6	2.74	2.6	2758
1734125220	2.6	-0.04	-1.52	2.6	2.6	2.6	500
1734038820	2.64	0	0.00	2.62	2.7599999	2.62	8786
1733952420	2.64	0.1	3.94	2.64	2.64	2.64	196
1733866020	2.54	-0.16	-5.93	2.68	2.68	2.54	1446
1733779620	2.7	-0.02	-0.74	2.7599999	2.7599999	2.56	2512
1733520420	2.72	0.08	3.03	2.52	2.72	2.5	2314
1733434020	2.64	0.34	14.78	2.38	2.64	2.38	4358
1733347620	2.2999999	-0.04	-1.71	2.34	2.42	2.24	3099
1733261220	2.34	-0.22	-8.59	2.46	2.46	2.2	10337
1733174820	2.56	-0.12	-4.48	2.56	2.56	2.56	750

Telix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions