Cyan Quote - CYR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.56

Bid

2.52

Ask

2.66

Volume

750

2.56 Day's Range 2.56

0.935 52 Week Range 3.18

Market Cap

38.118M

Previous Close

2.62

Open

2.56

Last Trade

700

2.56

Last Trade Time

02:20:33

Financial Volume

VWAP

Average Volume (3m)

3,874

Shares Outstanding

14,889,700

Dividend Yield

PE Ratio

-1.88

Earnings Per Share (EPS)

-1.39

Revenue

5.53M

Net Profit

-20.72M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cyansecurity.com

Headquarters

Munich, Deu

Founded

Cyan AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CYR. The last closing price for Cyan was 2.62 €. Over the last year, Cyan shares have traded in a share price range of 0.935 € to 3.18 €.

Cyan currently has 14,889,700 shares outstanding. The market capitalization of Cyan is 39.01 € million. Cyan has a price to earnings ratio (PE ratio) of -1.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-6.56934306569	2.74	2.76	2.52	4894	2.69297724	DE
4	-0.32	-11.1111111111	2.88	2.96	2.52	2976	2.6935426	DE
12	0.3000001	13.2743412953	2.2599999	3.18	2.16	3874	2.54613543	DE
26	0.06	2.4	2.5	3.18	1.9	2617	2.49633621	DE
52	1.39	118.803418803	1.17	3.18	0.935	3345	2.07761205	DE
156	-0.625	-19.6232339089	3.185	3.45	0.935	4474	2.17216551	DE
260	-16.44	-86.5263157895	19	24.5	0.935	11416	9.01507064	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
TE9Teco 2030 ASA	0.0222 € (30.59%)	69.55k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.28M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.83 € (2.47%)	1.56M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

Fannie Heyyyyy 4 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada 4 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

GRST

LetGoodTimesRoll 4 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

FOXO RNVA

floridaboy 5 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

MEDH

Polymer Paul 5 minutes ago

LWLG

KULR

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

CUBT

Here Today 7 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

RNAZ

prototype_101 9 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

LWLG TWST

Polymer Paul 10 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

LWLG

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

FNMA

TRUISM 14 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

KBLB

Brucebannerr 14 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts 18 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

FRX

DonVance 20 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 26 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 27 minutes ago

HSAI 8.42~

HSAI

jay_tee 27 minutes ago

100 million

RNVA

RuudSaltis 29 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 29 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 30 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 33 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 33 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyan AG (CYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Cyan AG

Ask ADVFN Intelligence (AI)

CYR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyan AG (CYR) Share Price

Cyan AG (CYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Cyan AG

Ask ADVFN Intelligence (AI)

CYR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%