We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 33.9805825243 | 0.206 | 0.32 | 0.206 | 7859 | 0.21664665 | DE |
| 4 | 0.192 | 228.571428571 | 0.084 | 0.32 | 0.064 | 5598 | 0.12484544 | DE |
| 12 | 0.159 | 135.897435897 | 0.117 | 0.32 | 0.051 | 4826 | 0.10716107 | DE |
| 26 | 0.0672 | 32.183908046 | 0.2088 | 0.32 | 0.051 | 4189 | 0.11426224 | DE |
| 52 | 0.0672 | 32.183908046 | 0.2088 | 0.32 | 0.051 | 4189 | 0.11426224 | DE |
| 156 | 0.0672 | 32.183908046 | 0.2088 | 0.32 | 0.051 | 4189 | 0.11426224 | DE |
| 260 | 0.0672 | 32.183908046 | 0.2088 | 0.32 | 0.051 | 4189 | 0.11426224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.32 | 0.102 | 46.79 | 0.266 | 0.32 | 0.218 | 23900 |
| 1735939620 | 0.218 | 0.004 | 1.87 | 0.232 | 0.232 | 0.218 | 10400 |
| 1735853220 | 0.214 | 0.093 | 76.86 | 0.206 | 0.214 | 0.206 | 5318 |
| 1735594020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1735334820 | 0.121 | -0.019 | -13.57 | 0.121 | 0.121 | 0.121 | 100 |
| 1734989220 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 14000 |
| 1734730020 | 0.135 | 0.0535 | 65.64 | 0.1 | 0.135 | 0.1 | 1300 |
| 1734643620 | 0.0815 | -0.006 | -6.86 | 0.0869999 | 0.0869999 | 0.0815 | 1050 |
| 1734557220 | 0.0875 | 0.0065 | 8.02 | 0.0875 | 0.0875 | 0.0875 | 5000 |
| 1734470820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734384420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734125220 | 0.081 | -0.0005 | -0.61 | 0.081 | 0.081 | 0.081 | 10000 |
| 1734038820 | 0.0815 | 0.0175 | 27.34 | 0.0815 | 0.0815 | 0.0815 | 100 |
| 1733952420 | 0.064 | -0.0265 | -29.28 | 0.088 | 0.088 | 0.064 | 9210 |
| 1733866020 | 0.0905 | 0.0065 | 7.74 | 0.0905 | 0.0905 | 0.0905 | 700 |
| 1733779620 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 10000 |
| 1733520420 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733434020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733347620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733261220 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 770 |
| 1733174820 | 0.084 | -0.012 | -12.50 | 0.084 | 0.084 | 0.084 | 200 |
| 1732915620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732829220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732742820 | 0.096 | -0.017 | -15.04 | 0.096 | 0.096 | 0.096 | 200 |
| 1732656420 | 0.113 | 0.0215 | 23.50 | 0.113 | 0.113 | 0.113 | 24000 |
| 1732570020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732310820 | 0.0915 | 0.0075 | 8.93 | 0.095 | 0.095 | 0.0915 | 10550 |
| 1732224420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732138020 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.084 | 1200 |
| 1732051620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1731965220 | 0.081 | 0.016 | 24.62 | 0.0509999 | 0.0895 | 0.0509999 | 16500 |
| 1731705960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731619560 | 0.065 | -0.006 | -8.45 | 0.065 | 0.065 | 0.065 | 6000 |
| 1731533220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731446820 | 0.0709999 | -0.006 | -7.79 | 0.0709999 | 0.0709999 | 0.0709999 | 260 |
| 1731360420 | 0.077 | -0.009 | -10.47 | 0.077 | 0.0835 | 0.077 | 2365 |
| 1731101220 | 0.0859999 | -0.0055 | -6.01 | 0.0859999 | 0.0859999 | 0.0859999 | 1739 |
| 1731014760 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730928360 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730841960 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 1437 |
| 1730755560 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730496360 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730409960 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730323560 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730237160 | 0.0915 | 0.012 | 15.09 | 0.0915 | 0.0915 | 0.0915 | 500 |
| 1730150760 | 0.0795 | -0.0225 | -22.06 | 0.1019999 | 0.1019999 | 0.0795 | 10000 |
| 1729888020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 530 |
| 1729801560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729715160 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729628760 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1729542360 | 0.1019999 | -0.007 | -6.42 | 0.1 | 0.1019999 | 0.1 | 675 |
| 1729283160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729196760 | 0.109 | -0.008 | -6.84 | 0.109 | 0.109 | 0.109 | 500 |
| 1729110420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729024020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1728937620 | 0.117 | 0.012 | 11.43 | 0.117 | 0.117 | 0.117 | 170 |
| 1728630000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728543600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728457200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728370800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728284400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
