Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,275 |
|
|||||
| News | - | ||||||
| Day High | 0.8732 | Low High |
|||||
| Day Low | 0.8326 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMOC Group Limited | D7N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0188 | -2.21% | 0.8326 | 09:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8732 | 0.8326 | 0.8732 | 0.8514 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,275 | - | 0.4321 - 0.998 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:33 | 5 | 0.8326 € | EUR |
CMOC News
Real-Time news about CMOC Group Limited (Tradegate (DE)): 0 recent articles
CMOC Discussion Forums - D7N
No Forum Threads FoundAdd a New Thread
Historical D7N Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8384 | 0.8732 | 0.8062 | 0.835877 | 12,893 | -0.0058 | -0.69% |
| 1 Month | 0.9602 | 0.9694 | 0.7914 | 0.864646 | 14,660 | -0.1276 | -13.29% |
| 3 Months | 0.7582 | 0.998 | 0.7306 | 0.853332 | 31,462 | 0.0744 | 9.81% |
| 6 Months | 0.4376 | 0.998 | 0.4376 | 0.73367 | 27,830 | 0.395 | 90.27% |
| 1 Year | 0.54 | 0.998 | 0.4321 | 0.684206 | 25,509 | 0.2926 | 54.19% |
| 3 Years | 0.54 | 0.998 | 0.4321 | 0.684206 | 25,509 | 0.2926 | 54.19% |
| 5 Years | 0.54 | 0.998 | 0.4321 | 0.684206 | 25,509 | 0.2926 | 54.19% |
