ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

D7N CMOC Group Limited

0.8276
-0.0062 (-0.74%)
Jun 07 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
CMOC Group Limited D7N Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0062 -0.74% 0.8276 16:50:02
Open Price Low Price High Price Close Price Previous Close
0.85 0.84 0.85 0.8276 0.8338
more quote information »

D7N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85020.85480.79140.8318477,145-0.0226-2.66%
1 Month0.91020.9980.79140.91053817,559-0.0826-9.07%
3 Months0.73460.9980.70820.83550335,8000.09312.66%
6 Months0.48660.9980.43210.72438828,3660.34170.08%
1 Year0.540.9980.43210.68348926,1030.287653.26%
3 Years0.540.9980.43210.68348926,1030.287653.26%
5 Years0.540.9980.43210.68348926,1030.287653.26%

D7N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.84 -0.0148 -1.73% 0.85 0.85 0.84 17,656
Jun 06 2024 0.8548 0.0536 6.69% 0.8404 0.8548 0.8202 12,380
Jun 05 2024 0.8012 -0.033 -3.96% 0.7952 0.8012 0.7914 10,092
Jun 04 2024 0.8342 0.0204 2.51% 0.8342 0.8342 0.8342 21
Jun 03 2024 0.8138 -0.0356 -4.19% 0.85 0.85 0.8138 5,819
May 31 2024 0.8494 0.016 1.92% 0.8502 0.8502 0.8342 7,412
May 30 2024 0.8334 -0.0628 -7.01% 0.8722 0.8722 0.8334 6,181
May 29 2024 0.8962 -0.0038 -0.42% 0.8882 0.8962 0.8882 4,611
May 28 2024 0.90 -0.0086 -0.95% 0.90 0.90 0.90 2,500
May 27 2024 0.9086 0.0462 5.36% 0.888 0.9088 0.8852 11,326
May 24 2024 0.8624 -0.0212 -2.40% 0.86 0.8624 0.8352 44,629
May 23 2024 0.8836 0.0044 0.50% 0.8552 0.8836 0.8552 24,493
May 22 2024 0.8792 -0.0014 -0.16% 0.855 0.8792 0.855 31,428
May 21 2024 0.8806 -0.0802 -8.35% 0.9102 0.9102 0.8806 33,959
May 20 2024 0.9608 0.0288 3.09% 0.9602 0.9694 0.9602 16,222
May 17 2024 0.932 0.0312 3.46% 0.94 0.9538 0.925 22,179
May 16 2024 0.9008 -0.087 -8.81% 0.9002 0.9008 0.9002 1,951
May 15 2024 0.9878 0.0146 1.50% 0.9928 0.9934 0.9762 9,748
May 14 2024 0.9732 -0.0046 -0.47% 0.99 0.998 0.9732 22,635
May 13 2024 0.9778 0.0362 3.84% 0.9702 0.9788 0.9604 59,994
May 10 2024 0.9416 0.0416 4.62% 0.9102 0.9494 0.9102 23,590
May 09 2024 0.90 0.0048 0.54% 0.92 0.9578 0.90 12,510
May 08 2024 0.8952 -0.0152 -1.67% 0.9106 0.9138 0.8948 21,067
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock