ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CMOC Group Limited

CMOC Group Limited (D7N)

0.8538
-0.0054
( -0.63% )
Updated: 07:38:10
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00360.4234297812280.85020.88220.847156180.86083553DE
4-0.0344-3.873001576220.88820.89620.7914111190.84593993DE
120.02262.718960538980.83120.9980.7914262540.87263756DE
260.383481.50510204080.47040.9980.4497275290.74438648DE
520.313858.11111111110.540.9980.4321251540.68711011DE
1560.313858.11111111110.540.9980.4321251540.68711011DE
2600.313858.11111111110.540.9980.4321251540.68711011DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193471600.87160.01261.470.85160.87160.8516115
17192608200.859-0.0108-1.240.88220.88220.858849125
17190016200.86980.00861.000.8470.87280.84716881
17189151600.86120.0111.290.8720.8720.86125900
17188288200.85020.01762.110.85020.85020.85026069
17187424200.832600.000.83260.83260.83260
17186560200.8326-0.0188-2.210.87320.87320.83264525
17183968200.85140.04525.610.84940.85140.84943805
17183104200.8062-0.0364-4.320.80620.80620.80621210
17182240200.84260.01241.490.82820.84260.820999925348
17181376200.830200.000.81320.83020.812811881
17180512200.8302-0.0098-1.170.82820.84720.8282684
17177920200.84-0.0148-1.730.850.850.8417656
17177056200.85480.05366.690.84040.85480.820212380
17176192200.8012-0.033-3.960.79520.80120.791410092
17175328200.83420.02042.510.83420.83420.834221
17174464200.8138-0.0356-4.190.850.850.81385819
17171872200.84940.0161.920.85020.85020.83427412
17171008200.8334-0.0628-7.010.87220.87220.83346181
17170144200.8962-0.0038-0.420.88820.89620.88824611
17169280200.9-0.0086-0.950.90.90.92500
17168415600.90860.04625.360.8880.90880.885211326
17165824200.8624-0.0212-2.400.860.86240.835244629
17164960200.88360.00440.500.85520.88360.855224493
17164096200.8792-0.0014-0.160.8550.87920.85531428
17163231600.8806-0.0802-8.350.91020.91020.880633959
17162367600.96080.02883.090.96020.96940.960216222
17159776200.9320.03123.460.940.95380.92522179
17158912200.9008-0.087-8.810.90020.90080.90021951
17158048200.98780.01461.500.99280.99340.97629748
17157184200.9732-0.0046-0.470.990.9980.973222635
17156319600.97780.03623.840.97020.97880.960459994
17153728200.94160.04164.620.91020.94940.910223590
17152864200.90.00480.540.920.95780.912510
17152000200.8952-0.0152-1.670.91060.91380.894821067
17151136200.91040.0151.680.90.91440.89981624
17150272200.89540.0161.820.89180.90540.87527414
17147680200.87940.0080.920.87940.87940.87941000
17146815600.8714-0.0328-3.630.90820.90820.87143280
17145088200.90420.0455.240.90.90420.8722380
17144224200.8592-0.0408-4.530.89860.89860.859211118
17141632200.90.06587.890.89120.92020.891297369
17140768200.83420.0020.240.8540.87120.83421718
17139904200.83220.0222.720.83940.85760.824214664
17139039600.8102-0.0396-4.660.80820.82780.802266487
17138175600.8498-0.0472-5.260.86980.86980.835469874
17135584200.897-0.0266-2.880.90660.91280.89763457
17134720200.92360.05165.920.870.92380.8761849
17133856200.872-0.0208-2.330.86460.87220.864610100
17132992200.89280.00320.360.89060.89980.88549122
17132128200.8896-0.0006-0.070.90840.9280.889620728
17129536200.89020.02362.720.890.89040.8934516
17128672200.8666-0.0076-0.870.90.90.86663165
17127807600.87420.06227.660.850.87720.85105196
17126943600.812-0.0308-3.650.8340.840.81229596
17126079600.84280.01261.520.84980.84980.821633212
17123488200.8302-0.0056-0.670.82820.83980.82863783
17122623600.8358-0.0034-0.410.83819990.83819990.82372768
17121759600.83920.01942.370.83120.84980.8198150839
17120895600.81980.04525.840.80040.81980.800262277
17116611600.77460.0222.920.77820.78480.7642130412
17115748200.75260.0223.010.7450.76259990.74523103
17114883600.7306-0.0276-3.640.73080.73080.730641696

Your Recent History

Delayed Upgrade Clock