We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 0.423429781228 | 0.8502 | 0.8822 | 0.847 | 15618 | 0.86083553 | DE |
| 4 | -0.0344 | -3.87300157622 | 0.8882 | 0.8962 | 0.7914 | 11119 | 0.84593993 | DE |
| 12 | 0.0226 | 2.71896053898 | 0.8312 | 0.998 | 0.7914 | 26254 | 0.87263756 | DE |
| 26 | 0.3834 | 81.5051020408 | 0.4704 | 0.998 | 0.4497 | 27529 | 0.74438648 | DE |
| 52 | 0.3138 | 58.1111111111 | 0.54 | 0.998 | 0.4321 | 25154 | 0.68711011 | DE |
| 156 | 0.3138 | 58.1111111111 | 0.54 | 0.998 | 0.4321 | 25154 | 0.68711011 | DE |
| 260 | 0.3138 | 58.1111111111 | 0.54 | 0.998 | 0.4321 | 25154 | 0.68711011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.8716 | 0.0126 | 1.47 | 0.8516 | 0.8716 | 0.8516 | 115 |
| 1719260820 | 0.859 | -0.0108 | -1.24 | 0.8822 | 0.8822 | 0.8588 | 49125 |
| 1719001620 | 0.8698 | 0.0086 | 1.00 | 0.847 | 0.8728 | 0.847 | 16881 |
| 1718915160 | 0.8612 | 0.011 | 1.29 | 0.872 | 0.872 | 0.8612 | 5900 |
| 1718828820 | 0.8502 | 0.0176 | 2.11 | 0.8502 | 0.8502 | 0.8502 | 6069 |
| 1718742420 | 0.8326 | 0 | 0.00 | 0.8326 | 0.8326 | 0.8326 | 0 |
| 1718656020 | 0.8326 | -0.0188 | -2.21 | 0.8732 | 0.8732 | 0.8326 | 4525 |
| 1718396820 | 0.8514 | 0.0452 | 5.61 | 0.8494 | 0.8514 | 0.8494 | 3805 |
| 1718310420 | 0.8062 | -0.0364 | -4.32 | 0.8062 | 0.8062 | 0.8062 | 1210 |
| 1718224020 | 0.8426 | 0.0124 | 1.49 | 0.8282 | 0.8426 | 0.8209999 | 25348 |
| 1718137620 | 0.8302 | 0 | 0.00 | 0.8132 | 0.8302 | 0.8128 | 11881 |
| 1718051220 | 0.8302 | -0.0098 | -1.17 | 0.8282 | 0.8472 | 0.8282 | 684 |
| 1717792020 | 0.84 | -0.0148 | -1.73 | 0.85 | 0.85 | 0.84 | 17656 |
| 1717705620 | 0.8548 | 0.0536 | 6.69 | 0.8404 | 0.8548 | 0.8202 | 12380 |
| 1717619220 | 0.8012 | -0.033 | -3.96 | 0.7952 | 0.8012 | 0.7914 | 10092 |
| 1717532820 | 0.8342 | 0.0204 | 2.51 | 0.8342 | 0.8342 | 0.8342 | 21 |
| 1717446420 | 0.8138 | -0.0356 | -4.19 | 0.85 | 0.85 | 0.8138 | 5819 |
| 1717187220 | 0.8494 | 0.016 | 1.92 | 0.8502 | 0.8502 | 0.8342 | 7412 |
| 1717100820 | 0.8334 | -0.0628 | -7.01 | 0.8722 | 0.8722 | 0.8334 | 6181 |
| 1717014420 | 0.8962 | -0.0038 | -0.42 | 0.8882 | 0.8962 | 0.8882 | 4611 |
| 1716928020 | 0.9 | -0.0086 | -0.95 | 0.9 | 0.9 | 0.9 | 2500 |
| 1716841560 | 0.9086 | 0.0462 | 5.36 | 0.888 | 0.9088 | 0.8852 | 11326 |
| 1716582420 | 0.8624 | -0.0212 | -2.40 | 0.86 | 0.8624 | 0.8352 | 44629 |
| 1716496020 | 0.8836 | 0.0044 | 0.50 | 0.8552 | 0.8836 | 0.8552 | 24493 |
| 1716409620 | 0.8792 | -0.0014 | -0.16 | 0.855 | 0.8792 | 0.855 | 31428 |
| 1716323160 | 0.8806 | -0.0802 | -8.35 | 0.9102 | 0.9102 | 0.8806 | 33959 |
| 1716236760 | 0.9608 | 0.0288 | 3.09 | 0.9602 | 0.9694 | 0.9602 | 16222 |
| 1715977620 | 0.932 | 0.0312 | 3.46 | 0.94 | 0.9538 | 0.925 | 22179 |
| 1715891220 | 0.9008 | -0.087 | -8.81 | 0.9002 | 0.9008 | 0.9002 | 1951 |
| 1715804820 | 0.9878 | 0.0146 | 1.50 | 0.9928 | 0.9934 | 0.9762 | 9748 |
| 1715718420 | 0.9732 | -0.0046 | -0.47 | 0.99 | 0.998 | 0.9732 | 22635 |
| 1715631960 | 0.9778 | 0.0362 | 3.84 | 0.9702 | 0.9788 | 0.9604 | 59994 |
| 1715372820 | 0.9416 | 0.0416 | 4.62 | 0.9102 | 0.9494 | 0.9102 | 23590 |
| 1715286420 | 0.9 | 0.0048 | 0.54 | 0.92 | 0.9578 | 0.9 | 12510 |
| 1715200020 | 0.8952 | -0.0152 | -1.67 | 0.9106 | 0.9138 | 0.8948 | 21067 |
| 1715113620 | 0.9104 | 0.015 | 1.68 | 0.9 | 0.9144 | 0.8998 | 1624 |
| 1715027220 | 0.8954 | 0.016 | 1.82 | 0.8918 | 0.9054 | 0.8752 | 7414 |
| 1714768020 | 0.8794 | 0.008 | 0.92 | 0.8794 | 0.8794 | 0.8794 | 1000 |
| 1714681560 | 0.8714 | -0.0328 | -3.63 | 0.9082 | 0.9082 | 0.8714 | 3280 |
| 1714508820 | 0.9042 | 0.045 | 5.24 | 0.9 | 0.9042 | 0.8722 | 380 |
| 1714422420 | 0.8592 | -0.0408 | -4.53 | 0.8986 | 0.8986 | 0.8592 | 11118 |
| 1714163220 | 0.9 | 0.0658 | 7.89 | 0.8912 | 0.9202 | 0.8912 | 97369 |
| 1714076820 | 0.8342 | 0.002 | 0.24 | 0.854 | 0.8712 | 0.8342 | 1718 |
| 1713990420 | 0.8322 | 0.022 | 2.72 | 0.8394 | 0.8576 | 0.8242 | 14664 |
| 1713903960 | 0.8102 | -0.0396 | -4.66 | 0.8082 | 0.8278 | 0.8022 | 66487 |
| 1713817560 | 0.8498 | -0.0472 | -5.26 | 0.8698 | 0.8698 | 0.8354 | 69874 |
| 1713558420 | 0.897 | -0.0266 | -2.88 | 0.9066 | 0.9128 | 0.897 | 63457 |
| 1713472020 | 0.9236 | 0.0516 | 5.92 | 0.87 | 0.9238 | 0.87 | 61849 |
| 1713385620 | 0.872 | -0.0208 | -2.33 | 0.8646 | 0.8722 | 0.8646 | 10100 |
| 1713299220 | 0.8928 | 0.0032 | 0.36 | 0.8906 | 0.8998 | 0.885 | 49122 |
| 1713212820 | 0.8896 | -0.0006 | -0.07 | 0.9084 | 0.928 | 0.8896 | 20728 |
| 1712953620 | 0.8902 | 0.0236 | 2.72 | 0.89 | 0.8904 | 0.89 | 34516 |
| 1712867220 | 0.8666 | -0.0076 | -0.87 | 0.9 | 0.9 | 0.8666 | 3165 |
| 1712780760 | 0.8742 | 0.0622 | 7.66 | 0.85 | 0.8772 | 0.85 | 105196 |
| 1712694360 | 0.812 | -0.0308 | -3.65 | 0.834 | 0.84 | 0.812 | 29596 |
| 1712607960 | 0.8428 | 0.0126 | 1.52 | 0.8498 | 0.8498 | 0.8216 | 33212 |
| 1712348820 | 0.8302 | -0.0056 | -0.67 | 0.8282 | 0.8398 | 0.828 | 63783 |
| 1712262360 | 0.8358 | -0.0034 | -0.41 | 0.8381999 | 0.8381999 | 0.823 | 72768 |
| 1712175960 | 0.8392 | 0.0194 | 2.37 | 0.8312 | 0.8498 | 0.8198 | 150839 |
| 1712089560 | 0.8198 | 0.0452 | 5.84 | 0.8004 | 0.8198 | 0.8002 | 62277 |
| 1711661160 | 0.7746 | 0.022 | 2.92 | 0.7782 | 0.7848 | 0.7642 | 130412 |
| 1711574820 | 0.7526 | 0.022 | 3.01 | 0.745 | 0.7625999 | 0.745 | 23103 |
| 1711488360 | 0.7306 | -0.0276 | -3.64 | 0.7308 | 0.7308 | 0.7306 | 41696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
