ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMOC Group Limited

CMOC Group Limited (D7N)

0.7318
0.015
(2.09%)
Closed February 16 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.7318
Bid
0.7162
Ask
0.7462
Volume
5,500
0.7472 Day's Range 0.75
0.4903 52 Week Range 0.998
Previous Close
0.7168
Open
0.75
Last Trade
5000
@
0.7472
Last Trade Time
Average Volume (3m)
10,675
Financial Volume
-
VWAP
-

D7N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-2.400640170710.74980.77720.703864240.75538315DE
40.02163.041396789640.71020.77720.678294080.72970193DE
120.03184.542857142860.70.77720.6356106750.70211224DE
260.03965.720889916210.69220.98980.5799999142220.76714935DE
520.241549.25555782170.49030.9980.4903215220.77916199DE
1560.191835.51851851850.540.9980.4321207760.71726686DE
2600.191835.51851851850.540.9980.4321207760.71726686DE

D7N - Frequently Asked Questions (FAQ)

What is the current CMOC share price?
The current share price of CMOC is 0.7318 €
What is the 1 year trading range for CMOC share price?
CMOC has traded in the range of 0.4903 € to 0.998 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 5 minutes ago
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 5 minutes ago
too much debt AND the CFO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 7 minutes ago
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 9 minutes ago
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 10 minutes ago
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 10 minutes ago
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 12 minutes ago
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 13 minutes ago
🫣wtf
XRPUSD
upper11 upper11 13 minutes ago
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 14 minutes ago
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 14 minutes ago
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 16 minutes ago
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 19 minutes ago
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 19 minutes ago
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 19 minutes ago
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman 19 minutes ago
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls 20 minutes ago
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors 20 minutes ago
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot 21 minutes ago
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ 21 minutes ago
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors 21 minutes ago
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut 22 minutes ago
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes 23 minutes ago
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ 23 minutes ago
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock