We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.202 | 2.08333333333 | 9.696 | 9.9979999 | 9.452 | 2816 | 9.84051012 | DE |
| 4 | 0.184 | 1.89417335804 | 9.714 | 10.23 | 9.1519999 | 1578 | 9.71678012 | DE |
| 12 | -0.682 | -6.44612476371 | 10.58 | 11.095 | 9.1519999 | 1890 | 9.97220091 | DE |
| 26 | -0.672 | -6.35761589404 | 10.57 | 11.93 | 9.1519999 | 1793 | 10.48932493 | DE |
| 52 | 0.4930001 | 5.24189372931 | 9.4049999 | 11.93 | 8.595 | 2840 | 10.09139373 | DE |
| 156 | 1.238 | 14.2956120092 | 8.66 | 11.93 | 8.055 | 3059 | 9.89882499 | DE |
| 260 | 1.238 | 14.2956120092 | 8.66 | 11.93 | 8.055 | 3059 | 9.89882499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.93 | 0.33 | 3.48 | 9.452 | 9.93 | 9.452 | 2758 |
| 1727295960 | 9.596 | -0.1 | -1.01 | 9.6 | 9.6 | 9.596 | 214 |
| 1727209560 | 9.694 | -0.16 | -1.58 | 9.622 | 9.75 | 9.61 | 5307 |
| 1727123160 | 9.85 | -0.1 | -0.97 | 9.584 | 9.85 | 9.584 | 300 |
| 1726864020 | 9.946 | -0.1 | -0.99 | 9.696 | 9.946 | 9.696 | 5500 |
| 1726777560 | 10.045 | -0.07 | -0.69 | 10.23 | 10.23 | 10.045 | 1332 |
| 1726691220 | 10.115 | 0.06 | 0.65 | 10.1 | 10.115 | 10.1 | 144 |
| 1726604760 | 10.05 | 0.1 | 1.01 | 10.015 | 10.095 | 10.015 | 590 |
| 1726518420 | 9.9499999 | 0.01 | 0.08 | 9.802 | 10 | 9.802 | 618 |
| 1726259160 | 9.942 | -0.03 | -0.28 | 9.9499999 | 9.9979999 | 9.942 | 1413 |
| 1726172760 | 9.97 | 0.53 | 5.57 | 10.005 | 10.005 | 9.862 | 262 |
| 1726086360 | 9.444 | 0.29 | 3.19 | 9.366 | 9.444 | 9.366 | 3400 |
| 1725999960 | 9.1519999 | -0.31 | -3.26 | 9.2479999 | 9.2479999 | 9.1519999 | 182 |
| 1725913620 | 9.46 | -0.15 | -1.60 | 9.64 | 9.64 | 9.346 | 802 |
| 1725654360 | 9.614 | 0.26 | 2.78 | 9.438 | 9.614 | 9.438 | 2042 |
| 1725567960 | 9.3539999 | -0.09 | -0.93 | 9.352 | 9.394 | 9.34 | 1983 |
| 1725481560 | 9.442 | -0.07 | -0.74 | 9.48 | 9.548 | 9.2319999 | 2108 |
| 1725395160 | 9.512 | -0.17 | -1.78 | 9.978 | 9.984 | 9.486 | 1768 |
| 1725308760 | 9.6839999 | -0.24 | -2.38 | 9.862 | 9.862 | 9.6839999 | 99 |
| 1725049560 | 9.92 | 0.39 | 4.09 | 9.714 | 9.9499999 | 9.67 | 729 |
| 1724963160 | 9.5299999 | 0.17 | 1.86 | 9.638 | 9.648 | 9.46 | 908 |
| 1724876760 | 9.356 | -0.32 | -3.27 | 9.7479999 | 9.9 | 9.356 | 3769 |
| 1724790420 | 9.672 | -0.07 | -0.76 | 9.58 | 9.746 | 9.58 | 958 |
| 1724704020 | 9.746 | 0.14 | 1.42 | 9.458 | 9.746 | 9.458 | 1289 |
| 1724444820 | 9.61 | -0.19 | -1.94 | 9.614 | 9.8379999 | 9.5239999 | 9122 |
| 1724358420 | 9.8 | -0.17 | -1.71 | 10.06 | 10.065 | 9.8 | 2000 |
| 1724271960 | 9.97 | -0.16 | -1.53 | 10.105 | 10.125 | 9.97 | 10963 |
| 1724185560 | 10.125 | -0.15 | -1.51 | 10.15 | 10.15 | 10.125 | 100 |
| 1724099220 | 10.279999 | -0.08 | -0.77 | 10.47 | 10.47 | 10.275 | 411 |
| 1723840020 | 10.36 | -0.1 | -0.91 | 10.445 | 10.545 | 10.345 | 1379 |
| 1723753620 | 10.455 | 0.44 | 4.39 | 9.94 | 10.455 | 9.84 | 4360 |
| 1723667160 | 10.015 | 0.18 | 1.78 | 9.674 | 10.015 | 9.674 | 1313 |
| 1723580760 | 9.84 | -0.44 | -4.23 | 10.285 | 10.285 | 9.7319999 | 1854 |
| 1723494360 | 10.275 | 0.27 | 2.65 | 10.005 | 10.275 | 9.9019999 | 2425 |
| 1723235220 | 10.01 | 0.03 | 0.28 | 10.029999 | 10.065 | 10.01 | 1005 |
| 1723148820 | 9.9819999 | -0.07 | -0.73 | 10.08 | 10.08 | 9.9819999 | 575 |
| 1723062360 | 10.055 | -0.13 | -1.23 | 10.32 | 10.345 | 10.055 | 1197 |
| 1722975960 | 10.18 | 0.13 | 1.24 | 9.77 | 10.18 | 9.77 | 30 |
| 1722889620 | 10.055 | -0.16 | -1.52 | 10.3 | 10.3 | 9.61 | 6794 |
| 1722630360 | 10.21 | -0.39 | -3.68 | 10.515 | 10.715 | 10.145 | 1801 |
| 1722544020 | 10.6 | -0.33 | -3.02 | 10.86 | 11.07 | 10.6 | 2617 |
| 1722457560 | 10.93 | 0.14 | 1.30 | 10.82 | 10.93 | 10.82 | 102 |
| 1722371220 | 10.79 | 0.22 | 2.03 | 10.82 | 10.88 | 10.75 | 1071 |
| 1722284760 | 10.574999 | -0.1 | -0.89 | 10.57 | 10.845 | 10.57 | 521 |
| 1722025620 | 10.67 | 0.13 | 1.23 | 10.39 | 10.67 | 10.39 | 260 |
| 1721939160 | 10.539999 | -0.21 | -1.95 | 10.595 | 10.595 | 10.5 | 2540 |
| 1721852820 | 10.75 | -0.3 | -2.71 | 11.095 | 11.095 | 10.75 | 2713 |
| 1721766420 | 11.05 | 0.01 | 0.05 | 11.095 | 11.095 | 10.935 | 210 |
| 1721677800 | 11.045 | 0.81 | 7.91 | 10.435 | 11.045 | 10.435 | 2774 |
| 1721420760 | 10.235 | 0.04 | 0.34 | 10.15 | 10.365 | 10.15 | 199 |
| 1721334360 | 10.199999 | 0.02 | 0.20 | 10.199999 | 10.199999 | 10.195 | 1600 |
| 1721248020 | 10.18 | -0.03 | -0.29 | 10.18 | 10.18 | 10.18 | 300 |
| 1721161560 | 10.21 | -0.02 | -0.20 | 10.22 | 10.23 | 10.015 | 1291 |
| 1721075160 | 10.23 | 0.16 | 1.54 | 10.185 | 10.23 | 10.185 | 1042 |
| 1720815960 | 10.074999 | 0.22 | 2.28 | 10.08 | 10.125 | 9.876 | 1006 |
| 1720729560 | 9.85 | -0.1 | -1.02 | 10.09 | 10.135 | 9.85 | 3173 |
| 1720643220 | 9.952 | -0.06 | -0.63 | 10.045 | 10.045 | 9.952 | 68 |
| 1720556760 | 10.015 | 0.07 | 0.73 | 9.86 | 10.015 | 9.852 | 1250 |
| 1720470360 | 9.942 | -0.08 | -0.78 | 10.06 | 10.06 | 9.848 | 5758 |
| 1720211220 | 10.02 | -0.46 | -4.39 | 10.58 | 10.58 | 10.02 | 1097 |
| 1720124820 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1720038420 | 10.48 | -0.08 | -0.76 | 10.47 | 10.675 | 10.465 | 588 |
| 1719952020 | 10.56 | -0.14 | -1.26 | 10.72 | 10.72 | 10.56 | 707 |
| 1719865620 | 10.695 | -0.18 | -1.61 | 10.88 | 10.885 | 10.56 | 963 |
| 1719606420 | 10.87 | -0.13 | -1.18 | 10.945 | 10.945 | 10.87 | 220 |
| 1719520020 | 11 | -0.14 | -1.21 | 11 | 11 | 11 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
