ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DHT Holdings Inc

DHT Holdings Inc (D8EN)

10.68
0.075
( 0.71% )
Updated: 10:36:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.68
Bid
10.64
Ask
10.70
Volume
1,342
10.66 Day's Range 10.86
8.29 52 Week Range 11.93
Previous Close
10.605
Open
10.70
Last Trade
562
@
10.68
Last Trade Time
09:45:15
Average Volume (3m)
3,650
Financial Volume
-
VWAP
-

D8EN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-4.2152466367711.1511.310.555238410.80155227DE
4-0.01-0.093545369504210.6911.4859.85424610.77422828DE
120.9129.336609336619.76811.4858.2899999365010.14874434DE
261.00610.39900764949.67411.4858.2899999290010.09625949DE
520.040.37593984962410.6411.938.2899999257610.29606424DE
1562.0223.32563510398.6611.938.05530999.97203012DE
2602.0223.32563510398.6611.938.05530999.97203012DE

D8EN - Frequently Asked Questions (FAQ)

What is the current DHT share price?
The current share price of DHT is 10.68 €
What is the 1 year trading range for DHT share price?
DHT has traded in the range of 8.29 € to 11.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
7WHUdemy Inc
9.87 €
(31.95%)
569
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.05k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
JWG1John Wood Group Plc
0.3688 €
(-53.11%)
194.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
TB5Trimble Inc
37.95 €
(-46.09%)
145
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.2031 €
(2.42%)
3.29M
3CPXiaomi Corporation
5.407 €
(3.05%)
1.85M
VODIVodafone Group plc
0.799 €
(-1.14%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.651 €
(-1.50%)
1.28M

Discussion

View Full Feed
Robert31 Robert31 30 seconds ago
Maybe: https://enterprisetalk.com/quick-bytes/siemon-launches-high-density-800g-cable-assemblies-for-demanding-data-center-environments
SEV
gorbec1 gorbec1 35 seconds ago
Know it would. Go mcic.

To Pluto and beyond
MCIC
88TH MAN 88TH MAN 46 seconds ago
USMJ opens with 6 million share purchase. Happy Valentine's Day.
USMJ
duderaja duderaja 50 seconds ago
Float is only 22.7 million shares
XLO
EnchantedTitan62 EnchantedTitan62 51 seconds ago
This board doesn't reflect current price. There is another DPZ board that is a premium pay site.
DPZ
CanItBThisEZ2Make CanItBThisEZ2Make 53 seconds ago
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Devices" and Filter using TriCascade in the Manufa
SRMX
chainma1l chainma1l 55 seconds ago
I think the only reason this stock isn't at 100 is all the naked shorties, paid bashers (who live win their mom's basement), and MM manipulators. It's so obvious. I'll bet Warren Buffett has a position.
BDGR
TenKay TenKay 57 seconds ago
I am here to help… 😉
HMBL
DR_rugby DR_rugby 1 minute ago
https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

Data center scrubbing before the

Whiz kids come

GLTA
AMC
x993231 x993231 1 minute ago
Partnerships, but I agree that a takeover will happen, most likely a combination of cash and shares in either a single entity or a consortium.

It is just a business move from selling finished drvices to materials which is what I always thought they would do.

X, I lost a
LWLG
Laster Laster 1 minute ago
Should I sell my July $7 options or roll the dice for next week?
I still have time. Just can’t handle another dump here is some negative news drops over the weekend.
APLD is not a stock for the weak hearted.
What to do?
Come on Wes, sign that deal with Nvidia so the stock
APLD
glenn1919 glenn1919 2 minutes ago
MULN....................................................................................slapthoser/ssharesintotheclose...........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
jobynimble jobynimble 2 minutes ago
Yup…
Carjockey2 Carjockey2 2 minutes ago
Ugg..

I think I have the mini flu..

$HMBL will come out if Flu status too!!
HMBL
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B
GCAN
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B
GCAN
docj docj 2 minutes ago
https://www.clinicaltrialvanguard.com/news/cytodyn-shows-statistically-significant-fibrosis-reversal/

CytoDyn Shows Statistically Significant Fibrosis Reversal
ByJon Napitupulu February 7, 2025
CytoDyn Inc. announced positive preclinical results for leronlimab, demonst
CYDY
MDA MDA 2 minutes ago
Let us know how it goes. Good luck.
HCMC
gfp927z gfp927z 2 minutes ago
Bigworld, >> ACXP
ACXP
HGilS HGilS 3 minutes ago
He is in a good mood !!!
ELTP
Stock_Barber Stock_Barber 3 minutes ago
Wait, there isn't a conspiracy involving MM's, Alpine, and naked shorts?

Boy, Noradio and other conspiracy theorists will be so disappointed...

🤣🤣🤣🤣🤣🤣🤣
GTII
Pittkid Pittkid 3 minutes ago
It actually does! Lol
HMBL
DR_rugby DR_rugby 3 minutes ago
Nothing too see here

https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

But we are freaking out

If they get there grimy hands on the data

GLTA
GME
unlimitedgains4 unlimitedgains4 3 minutes ago
desperate?? LMAO you are the DESPERATE one! your life is dedicated to something you dont EVEN OWN, I kind of feel bad for you
HMBL
MyBuster1966 MyBuster1966 3 minutes ago
Yeah. And who else 😎
HMBL

Your Recent History

Delayed Upgrade Clock