We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.03734439834 | 24.1 | 24.75 | 22.9 | 5361 | 24.08296277 | DE |
| 4 | -3.65 | -13.2727272727 | 27.5 | 27.5 | 21.35 | 7524 | 23.92266168 | DE |
| 12 | -0.6 | -2.45398773006 | 24.45 | 28.05 | 21.35 | 7147 | 24.78373307 | DE |
| 26 | -1.05 | -4.21686746988 | 24.9 | 28.05 | 21.35 | 6592 | 24.25492013 | DE |
| 52 | -3.15 | -11.6666666667 | 27 | 28.8 | 21.35 | 5191 | 24.90779793 | DE |
| 156 | -5.05 | -17.4740484429 | 28.9 | 33.45 | 20.45 | 7829 | 27.08004187 | DE |
| 260 | -3.4 | -12.4770642202 | 27.25 | 41.8 | 20.45 | 11858 | 31.30761322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 24 | 0.2 | 0.84 | 24 | 24.1 | 23.4 | 6178 |
| 1744835220 | 23.8 | -0.75 | -3.05 | 24.75 | 24.75 | 23.8 | 3029 |
| 1744748820 | 24.55 | 0.3 | 1.24 | 24.35 | 24.6 | 24.2 | 12817 |
| 1744662420 | 24.25 | 0.55 | 2.32 | 23.8 | 24.25 | 23.8 | 1675 |
| 1744403220 | 23.7 | 0.35 | 1.50 | 23.95 | 23.95 | 22.9 | 3991 |
| 1744316820 | 23.35 | -0.75 | -3.11 | 24.1 | 24.1 | 23 | 5294 |
| 1744230420 | 24.1 | 1 | 4.33 | 22.5 | 24.1 | 22.15 | 8524 |
| 1744144020 | 23.1 | 0.1 | 0.43 | 22.95 | 23.55 | 22.65 | 8640 |
| 1744057620 | 23 | 0.8 | 3.60 | 22 | 24 | 21.35 | 9520 |
| 1743798420 | 22.2 | -1.5 | -6.33 | 23.55 | 23.55 | 22.05 | 18237 |
| 1743712020 | 23.7 | -0.5 | -2.07 | 23.85 | 24 | 23.55 | 6506 |
| 1743625620 | 24.2 | -0.2 | -0.82 | 24.45 | 24.45 | 23.9 | 1613 |
| 1743539220 | 24.4 | 0.65 | 2.74 | 23.75 | 24.5 | 23.75 | 7925 |
| 1743452820 | 23.75 | -0.65 | -2.66 | 24.55 | 24.55 | 23.65 | 10379 |
| 1743197220 | 24.4 | -0.35 | -1.41 | 25.1 | 25.1 | 24.35 | 7232 |
| 1743110820 | 24.75 | -0.2 | -0.80 | 25 | 25.15 | 24.75 | 4690 |
| 1743024420 | 24.95 | -1.8 | -6.73 | 26.35 | 26.6 | 24.75 | 11897 |
| 1742938020 | 26.75 | -0.1 | -0.37 | 26.7 | 26.95 | 26.4 | 3406 |
| 1742851620 | 26.85 | 0.1 | 0.37 | 26.65 | 27.1 | 26.45 | 3057 |
| 1742592420 | 26.75 | -0.2 | -0.74 | 27 | 27 | 26.4 | 2522 |
| 1742506020 | 26.95 | -0.55 | -2.00 | 27.5 | 27.5 | 26.6 | 8807 |
| 1742419620 | 27.5 | 0.3 | 1.10 | 27.65 | 27.9 | 27.05 | 18985 |
| 1742333220 | 27.2 | 0.7 | 2.64 | 26.45 | 28.05 | 26.35 | 19071 |
| 1742246820 | 26.5 | 0.55 | 2.12 | 25.9 | 26.6 | 25.9 | 16454 |
| 1741987620 | 25.95 | 1.1 | 4.43 | 24.9 | 25.95 | 24.6 | 10759 |
| 1741901220 | 24.85 | -0.15 | -0.60 | 24.95 | 25.05 | 24.55 | 3497 |
| 1741814820 | 25 | -0.1 | -0.40 | 25.2 | 25.35 | 24.7 | 7598 |
| 1741728420 | 25.1 | 0.15 | 0.60 | 25.35 | 25.45 | 24.7 | 7120 |
| 1741642020 | 24.95 | -0.7 | -2.73 | 25.55 | 25.65 | 24.85 | 6291 |
| 1741382820 | 25.65 | -0.15 | -0.58 | 25.75 | 25.75 | 25.05 | 7589 |
| 1741296420 | 25.8 | 0.7 | 2.79 | 25 | 26 | 24.85 | 16872 |
| 1741210020 | 25.1 | 0.35 | 1.41 | 24.85 | 25.35 | 24.55 | 8287 |
| 1741123620 | 24.75 | -0.75 | -2.94 | 25.25 | 25.4 | 24.4 | 8083 |
| 1741037220 | 25.5 | 0.95 | 3.87 | 24.85 | 25.7 | 24.6 | 9676 |
| 1740778020 | 24.55 | -0.35 | -1.41 | 24.75 | 24.85 | 24.5 | 2389 |
| 1740691620 | 24.9 | 0 | 0.00 | 24.9 | 24.95 | 24.5 | 3562 |
| 1740605220 | 24.9 | -0.2 | -0.80 | 24.8 | 25.15 | 24.55 | 4204 |
| 1740518820 | 25.1 | 0.5 | 2.03 | 24.55 | 25.1 | 24.45 | 9280 |
| 1740432420 | 24.6 | -0.25 | -1.01 | 25 | 25 | 24.6 | 4734 |
| 1740173220 | 24.85 | 0.25 | 1.02 | 24.3 | 25 | 24.3 | 12587 |
| 1740086820 | 24.6 | 0.25 | 1.03 | 24.1 | 24.6 | 23.7 | 10166 |
| 1740000420 | 24.35 | -0.3 | -1.22 | 24.7 | 24.85 | 24.25 | 5604 |
| 1739914020 | 24.65 | -0.45 | -1.79 | 24.55 | 25 | 24.5 | 9087 |
| 1739827620 | 25.1 | 0.65 | 2.66 | 24.75 | 25.1 | 24.45 | 9877 |
| 1739568420 | 24.45 | 0.15 | 0.62 | 24.2 | 24.65 | 24.1 | 1977 |
| 1739482020 | 24.3 | -0.15 | -0.61 | 24.55 | 24.6 | 24.1 | 2180 |
| 1739395620 | 24.45 | -0.3 | -1.21 | 24.7 | 24.7 | 24.15 | 3121 |
| 1739309220 | 24.75 | 0.4 | 1.64 | 24.35 | 25.1 | 24.25 | 4244 |
| 1739222820 | 24.35 | 0.3 | 1.25 | 24.05 | 24.65 | 24.05 | 4901 |
| 1738963620 | 24.05 | 0.05 | 0.21 | 23.95 | 24.2 | 23.9 | 2944 |
| 1738877220 | 24 | -0.05 | -0.21 | 24.05 | 24.45 | 23.7 | 4914 |
| 1738790820 | 24.05 | 0.4 | 1.69 | 23.55 | 24.05 | 23.55 | 3309 |
| 1738704420 | 23.65 | -0.25 | -1.05 | 23.85 | 23.85 | 23.45 | 5001 |
| 1738618020 | 23.9 | -0.3 | -1.24 | 23.8 | 23.95 | 23.35 | 4932 |
| 1738358820 | 24.2 | 0.15 | 0.62 | 24.05 | 24.35 | 23.95 | 5295 |
| 1738272420 | 24.05 | 0.1 | 0.42 | 23.85 | 24.05 | 23.75 | 1804 |
| 1738186020 | 23.95 | 0.35 | 1.48 | 23.8 | 23.95 | 23.65 | 2449 |
| 1738099620 | 23.6 | -0.35 | -1.46 | 23.85 | 23.95 | 23.6 | 1103 |
| 1738013220 | 23.95 | -0.2 | -0.83 | 24.05 | 24.05 | 23.75 | 3421 |
| 1737754020 | 24.15 | -0.7 | -2.82 | 25.2 | 25.2 | 23.8 | 11821 |
| 1737667620 | 24.85 | 0.4 | 1.64 | 24.45 | 24.85 | 24.4 | 2766 |
| 1737581220 | 24.45 | -0.35 | -1.41 | 24.85 | 24.85 | 24.45 | 1133 |
| 1737494820 | 24.8 | 0.35 | 1.43 | 24.7 | 24.8 | 24.55 | 1951 |
| 1737408420 | 24.45 | -0.25 | -1.01 | 24.65 | 25 | 24.45 | 3841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
