Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Beteiligungs AG | DBAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 1.79% | 28.45 | 05:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.90 | 27.80 | 28.45 | 27.95 |
DBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.80 | -0.25 | -0.89% | 28.00 | 28.50 | 27.80 | 4,065 |
| May 30 2024 | 28.05 | 0.35 | 1.26% | 27.65 | 28.20 | 27.50 | 2,544 |
| May 29 2024 | 27.70 | -0.35 | -1.25% | 28.05 | 28.15 | 27.70 | 3,954 |
| May 28 2024 | 28.05 | -0.50 | -1.75% | 28.45 | 28.75 | 28.05 | 5,536 |
| May 27 2024 | 28.55 | 0.75 | 2.70% | 27.85 | 28.55 | 27.85 | 1,391 |
| May 24 2024 | 27.80 | 0.10 | 0.36% | 28.00 | 28.00 | 27.70 | 4,060 |
| May 23 2024 | 27.70 | -0.35 | -1.25% | 28.15 | 28.45 | 27.70 | 3,774 |
| May 22 2024 | 28.05 | 0.10 | 0.36% | 27.95 | 28.20 | 27.65 | 6,353 |
| May 21 2024 | 27.95 | 0.45 | 1.64% | 27.70 | 27.95 | 27.55 | 3,524 |
| May 20 2024 | 27.50 | -0.20 | -0.72% | 27.45 | 27.85 | 27.15 | 1,845 |
| May 17 2024 | 27.70 | -0.10 | -0.36% | 27.85 | 27.90 | 27.10 | 3,269 |
| May 16 2024 | 27.80 | -0.50 | -1.77% | 28.35 | 28.40 | 27.65 | 3,108 |
| May 15 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.60 | 28.10 | 2,068 |
| May 14 2024 | 28.40 | 0.65 | 2.34% | 27.70 | 28.40 | 27.70 | 3,411 |
| May 13 2024 | 27.75 | -0.55 | -1.94% | 28.40 | 28.40 | 27.55 | 4,158 |
| May 10 2024 | 28.30 | -0.15 | -0.53% | 28.25 | 28.55 | 28.10 | 3,358 |
| May 09 2024 | 28.45 | 0.15 | 0.53% | 28.20 | 28.45 | 28.20 | 1,065 |
| May 08 2024 | 28.30 | 0.00 | 0.00% | 27.65 | 28.55 | 27.65 | 5,307 |
| May 07 2024 | 28.30 | 0.30 | 1.07% | 28.15 | 28.30 | 28.05 | 8,973 |
| May 06 2024 | 28.00 | 0.10 | 0.36% | 27.90 | 28.30 | 27.75 | 5,118 |
| May 03 2024 | 27.90 | 0.20 | 0.72% | 27.65 | 27.90 | 27.55 | 2,442 |
