We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -4.02234636872 | 179 | 181 | 166.8 | 52 | 172.70354839 | DE |
| 4 | -11.4 | -6.22270742358 | 183.2 | 193.7 | 166.8 | 58 | 183.35340038 | DE |
| 12 | -9.15 | -5.05664548218 | 180.95 | 194.8 | 40.33 | 83 | 184.51988676 | DE |
| 26 | 26.95 | 18.6054539178 | 144.85 | 194.8 | 40.33 | 106 | 165.82267661 | DE |
| 52 | 13 | 8.18639798489 | 158.8 | 194.8 | 40.33 | 130 | 150.60137774 | DE |
| 156 | 55.35 | 47.53112924 | 116.45 | 194.8 | 40.33 | 87 | 148.69437575 | DE |
| 260 | 76.53 | 80.3295895875 | 95.27 | 194.8 | 40.33 | 62 | 145.20295144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 172.3 | 2.3 | 1.35 | 170.85 | 172.3 | 168.8 | 156 |
| 1741987620 | 170 | 3.2 | 1.92 | 167.5 | 170 | 167.5 | 29 |
| 1741901220 | 166.8 | -12.65 | -7.05 | 175.15 | 175.15 | 166.8 | 61 |
| 1741814820 | 179.45 | 0 | 0.00 | 179.45 | 179.45 | 179.45 | 0 |
| 1741728420 | 179.45 | 0 | 0.00 | 179.45 | 179.45 | 179.45 | 0 |
| 1741642020 | 179.45 | 1.1 | 0.62 | 179 | 181 | 178.1 | 65 |
| 1741382820 | 178.35 | -1.5 | -0.83 | 178.2 | 178.35 | 177.45 | 3 |
| 1741296420 | 179.85 | 1.3 | 0.73 | 179.2 | 179.85 | 178 | 31 |
| 1741210020 | 178.55 | -4.4 | -2.41 | 181.95 | 181.95 | 178.05 | 155 |
| 1741123620 | 182.95 | -8.95 | -4.66 | 185.9 | 187.1 | 182.95 | 189 |
| 1741037220 | 191.9 | -0.25 | -0.13 | 193.4 | 193.7 | 191.4 | 7 |
| 1740778020 | 192.15 | 6.2 | 3.33 | 192.15 | 192.15 | 192.15 | 21 |
| 1740691620 | 185.95 | 0.45 | 0.24 | 187.15 | 187.15 | 185.95 | 5 |
| 1740605220 | 185.5 | -2.9 | -1.54 | 190.15 | 190.15 | 185.5 | 48 |
| 1740518820 | 188.4 | 3.65 | 1.98 | 185.15 | 188.4 | 185.15 | 184 |
| 1740432420 | 184.75 | -2.05 | -1.10 | 183.9 | 184.75 | 183.9 | 2 |
| 1740173220 | 186.8 | -0.35 | -0.19 | 186.8 | 186.8 | 186.8 | 48 |
| 1740086820 | 187.15 | -3.75 | -1.96 | 188 | 188 | 187.15 | 60 |
| 1740000420 | 190.9 | 0.2 | 0.10 | 192.7 | 192.7 | 190.9 | 25 |
| 1739914020 | 190.7 | 7.85 | 4.29 | 182.1 | 191 | 182.1 | 99 |
| 1739827620 | 182.85 | 0.95 | 0.52 | 183.2 | 183.2 | 181.9 | 12 |
| 1739568420 | 181.9 | -4.55 | -2.44 | 181.9 | 181.9 | 181.9 | 11 |
| 1739482020 | 186.45 | -1.55 | -0.82 | 187.25 | 187.25 | 185 | 71 |
| 1739395620 | 188 | 1.4 | 0.75 | 188 | 188 | 188 | 48 |
| 1739309220 | 186.6 | -5.4 | -2.81 | 186.6 | 186.6 | 186.6 | 3 |
| 1739222820 | 192 | 0.1 | 0.05 | 190.8 | 192.3 | 190.8 | 13 |
| 1738963620 | 191.9 | -2.35 | -1.21 | 193.5 | 193.85 | 40.33 | 441 |
| 1738877220 | 194.25 | 2.5 | 1.30 | 194.8 | 194.8 | 192.85 | 156 |
| 1738790820 | 191.75 | -0.9 | -0.47 | 191.75 | 191.75 | 191.75 | 36 |
| 1738704420 | 192.65 | -1.65 | -0.85 | 192.55 | 192.85 | 190.95 | 153 |
| 1738618020 | 194.3 | 5.15 | 2.72 | 188.2 | 194.3 | 186.5 | 239 |
| 1738358820 | 189.15 | 1.1 | 0.58 | 189 | 189.15 | 188.55 | 232 |
| 1738272420 | 188.05 | 1.25 | 0.67 | 186.6 | 188.05 | 186.6 | 11 |
| 1738186020 | 186.8 | 2.85 | 1.55 | 186.1 | 186.9 | 186.05 | 210 |
| 1738099620 | 183.95 | 0.95 | 0.52 | 182.55 | 185 | 182.55 | 83 |
| 1738013220 | 183 | 7.1 | 4.04 | 176.25 | 183.55 | 176.25 | 88 |
| 1737754020 | 175.9 | -2.25 | -1.26 | 176.75 | 177.9 | 175.9 | 20 |
| 1737667620 | 178.15 | -2 | -1.11 | 179.05 | 179.25 | 178.15 | 3 |
| 1737581220 | 180.15 | 2.3 | 1.29 | 180.15 | 180.15 | 180.15 | 12 |
| 1737494820 | 177.85 | 1.45 | 0.82 | 175.35 | 177.85 | 175.35 | 30 |
| 1737408420 | 176.4 | 0.05 | 0.03 | 176.4 | 176.4 | 176.4 | 2 |
| 1737149220 | 176.35 | 0 | 0.00 | 176.35 | 176.35 | 176.35 | 0 |
| 1737062820 | 176.35 | -1.1 | -0.62 | 176.25 | 176.6 | 176.1 | 113 |
| 1736976420 | 177.45 | 0 | 0.00 | 177.55 | 178 | 176.15 | 96 |
| 1736890020 | 177.45 | 0.75 | 0.42 | 179.6 | 179.6 | 177.45 | 15 |
| 1736803620 | 176.7 | 0.65 | 0.37 | 175.7 | 176.7 | 175.7 | 2 |
| 1736544420 | 176.05 | -2.9 | -1.62 | 176 | 176.3 | 176 | 71 |
| 1736458020 | 178.95 | 1 | 0.56 | 178.95 | 178.95 | 178.95 | 20 |
| 1736371620 | 177.95 | -0.4 | -0.22 | 178 | 179.85 | 177.2 | 63 |
| 1736285220 | 178.35 | 0.1 | 0.06 | 176.05 | 179.05 | 176.05 | 223 |
| 1736198820 | 178.25 | -4.35 | -2.38 | 181.2 | 182.45 | 177.8 | 380 |
| 1735939620 | 182.6 | 0 | 0.00 | 180.8 | 182.75 | 180.8 | 149 |
| 1735853220 | 182.6 | 4.35 | 2.44 | 181.25 | 182.6 | 181.25 | 48 |
| 1735594020 | 178.25 | -2.9 | -1.60 | 180 | 180.15 | 178.25 | 147 |
| 1735334820 | 181.15 | 7.25 | 4.17 | 180.4 | 181.15 | 180.4 | 25 |
| 1734989220 | 173.9 | -5.1 | -2.85 | 180.95 | 180.95 | 173.9 | 69 |
| 1734730020 | 179 | 0.5 | 0.28 | 177.15 | 179 | 174.3 | 205 |
| 1734643620 | 178.5 | 21.8 | 13.91 | 154.65 | 178.5 | 154.65 | 675 |
| 1734557220 | 156.69999 | -1 | -0.63 | 157.25 | 157.25 | 156.69999 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
