We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.5641025641 | 11.7 | 11.9 | 10.6 | 323 | 11.52612403 | DE |
| 4 | -4.4 | -27.8481012658 | 15.8 | 15.8 | 10.5 | 271 | 12.26678109 | DE |
| 12 | -5.8 | -33.7209302326 | 17.2 | 19.3 | 10.5 | 450 | 15.5394548 | DE |
| 26 | -4.7 | -29.1925465839 | 16.1 | 19.3 | 10.5 | 475 | 15.99423322 | DE |
| 52 | -13 | -53.2786885246 | 24.4 | 24.4 | 10.5 | 412 | 16.6379311 | DE |
| 156 | -15.4 | -57.4626865672 | 26.8 | 29.4 | 10.5 | 345 | 17.77695065 | DE |
| 260 | -15.4 | -57.4626865672 | 26.8 | 29.4 | 10.5 | 345 | 17.77695065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 1 |
| 1744835220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744748820 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 43 |
| 1744662420 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 77 |
| 1744403220 | 10.8 | -1 | -8.47 | 10.6 | 10.8 | 10.6 | 265 |
| 1744316820 | 11.8 | 0.2 | 1.72 | 11.7 | 11.9 | 11.7 | 905 |
| 1744230420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1744144020 | 11.6 | 0.7 | 6.42 | 11.6 | 11.6 | 11.6 | 349 |
| 1744057620 | 10.9 | 0.4 | 3.81 | 10.5 | 10.9 | 10.5 | 43 |
| 1743798420 | 10.5 | -1.9 | -15.32 | 11.5 | 11.5 | 10.5 | 395 |
| 1743712020 | 12.4 | -1.6 | -11.43 | 13.9 | 13.9 | 12.4 | 236 |
| 1743625620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743539220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743452820 | 14 | -0.5 | -3.45 | 14.3 | 14.3 | 14 | 165 |
| 1743197220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743110820 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 100 |
| 1743024420 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 349 |
| 1742938020 | 15.3 | 0.5 | 3.38 | 15.3 | 15.3 | 15.3 | 10 |
| 1742851620 | 14.8 | -0.4 | -2.63 | 15.8 | 15.8 | 14.8 | 455 |
| 1742592420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742506020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742419620 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 218 |
| 1742333220 | 15 | 0.2 | 1.35 | 14.6 | 15 | 14.6 | 26 |
| 1742246820 | 14.8 | 0.7 | 4.96 | 14.4 | 14.8 | 14.4 | 72 |
| 1741987620 | 14.1 | 1.1 | 8.46 | 13.5 | 14.1 | 13.5 | 125 |
| 1741901220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814820 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 90 |
| 1741728420 | 12.5 | -0.3 | -2.34 | 12.4 | 12.5 | 12.4 | 201 |
| 1741642020 | 12.8 | -0.9 | -6.57 | 13.1 | 13.1 | 12.8 | 133 |
| 1741382820 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 40 |
| 1741296420 | 13.5 | 0 | 0.00 | 13.6 | 13.6 | 13.5 | 100 |
| 1741210020 | 13.5 | -1.5 | -10.00 | 14 | 14 | 13.5 | 2607 |
| 1741123620 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 1 |
| 1741037220 | 15.4 | -0.5 | -3.14 | 15.5 | 15.5 | 15.4 | 472 |
| 1740778020 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 65 |
| 1740691620 | 15.2 | 0.7 | 4.83 | 14.4 | 15.2 | 14.4 | 91 |
| 1740605220 | 14.5 | -1.5 | -9.38 | 15 | 15.3 | 14.5 | 1480 |
| 1740518820 | 16 | 0.3 | 1.91 | 15.8 | 16 | 15.8 | 265 |
| 1740432420 | 15.7 | -0.8 | -4.85 | 16.1 | 16.1 | 15.7 | 1335 |
| 1740173220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 110 |
| 1740086820 | 16.7 | -0.3 | -1.76 | 17.2 | 17.2 | 16.7 | 390 |
| 1740000420 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 250 |
| 1739914020 | 17.399999 | -0.3 | -1.69 | 17.899999 | 17.899999 | 17.399999 | 1362 |
| 1739827620 | 17.7 | 0.2 | 1.14 | 17.8 | 17.8 | 17.7 | 680 |
| 1739568420 | 17.5 | 0.9 | 5.42 | 16.7 | 17.5 | 16.7 | 1072 |
| 1739482020 | 16.6 | -1 | -5.68 | 16.6 | 16.6 | 16.6 | 196 |
| 1739395620 | 17.6 | -1.3 | -6.88 | 19 | 19.3 | 17.6 | 2378 |
| 1739309220 | 18.899999 | 0.2 | 1.07 | 19.1 | 19.2 | 18.899999 | 1907 |
| 1739222820 | 18.7 | 0.3 | 1.63 | 18.2 | 19.2 | 18.2 | 547 |
| 1738963620 | 18.399999 | 1 | 5.75 | 18.399999 | 18.399999 | 18.399999 | 23 |
| 1738877220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738618020 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1738358820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 20 |
| 1738099620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738013220 | 17.399999 | -0.5 | -2.79 | 17.2 | 17.399999 | 17.2 | 212 |
| 1737754020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737667620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | -1 | -5.29 | 17.899999 | 17.899999 | 17.899999 | 26 |
| 1737352800 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
