We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.9 | 0.7 | 4.61 | 15.9 | 15.9 | 15.9 | 65 |
| 1740691620 | 15.2 | 0.7 | 4.83 | 14.4 | 15.2 | 14.4 | 91 |
| 1740605220 | 14.5 | -1.5 | -9.38 | 15 | 15.3 | 14.5 | 1480 |
| 1740518820 | 16 | 0.3 | 1.91 | 15.8 | 16 | 15.8 | 265 |
| 1740432420 | 15.7 | -0.8 | -4.85 | 16.1 | 16.1 | 15.7 | 1335 |
| 1740173220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 110 |
| 1740086820 | 16.7 | -0.3 | -1.76 | 17.2 | 17.2 | 16.7 | 390 |
| 1740000420 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 250 |
| 1739914020 | 17.399999 | -0.3 | -1.69 | 17.899999 | 17.899999 | 17.399999 | 1362 |
| 1739827620 | 17.7 | 0.2 | 1.14 | 17.8 | 17.8 | 17.7 | 680 |
| 1739568420 | 17.5 | 0.9 | 5.42 | 16.7 | 17.5 | 16.7 | 1072 |
| 1739482020 | 16.6 | -1 | -5.68 | 16.6 | 16.6 | 16.6 | 196 |
| 1739395620 | 17.6 | -1.3 | -6.88 | 19 | 19.3 | 17.6 | 2378 |
| 1739309220 | 18.899999 | 0.2 | 1.07 | 19.1 | 19.2 | 18.899999 | 1907 |
| 1739222820 | 18.7 | 0.3 | 1.63 | 18.2 | 19.2 | 18.2 | 547 |
| 1738963620 | 18.399999 | 1 | 5.75 | 18.399999 | 18.399999 | 18.399999 | 23 |
| 1738877220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738618020 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1738358820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 20 |
| 1738099620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738013220 | 17.399999 | -0.5 | -2.79 | 17.2 | 17.399999 | 17.2 | 212 |
| 1737754020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737667620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | -1 | -5.29 | 17.899999 | 17.899999 | 17.899999 | 26 |
| 1737408420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | 0.4 | 2.16 | 19.2 | 19.2 | 18.899999 | 6 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | 2 | 12.12 | 18 | 18.5 | 18 | 1110 |
| 1736458020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735939620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735853220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735594020 | 16.5 | 0.8 | 5.10 | 16.5 | 16.5 | 16.5 | 11 |
| 1735334820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734989220 | 15.7 | -2 | -11.30 | 15.7 | 15.7 | 15.7 | 5 |
| 1734730020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734643620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734557220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734470820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734384420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734125220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734038820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733866020 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 1 |
| 1733779620 | 17.5 | -1.3 | -6.91 | 17.5 | 17.5 | 17.5 | 11 |
| 1733520420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733434020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733347620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733261220 | 18.8 | 1.8 | 10.59 | 18.8 | 18.8 | 18.8 | 800 |
| 1733122800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
