DFTK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 28 2024 | 1.61 | 0.02 | 1.26% | 1.56 | 1.61 | 1.56 | 780 |
May 27 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
May 24 2024 | 1.59 | 0.09 | 6.00% | 1.55 | 1.59 | 1.55 | 1,156 |
May 23 2024 | 1.50 | -0.14 | -8.54% | 1.61 | 1.61 | 1.50 | 14,007 |
May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.70 | 1.70 | 1.61 | 250 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 09 2024 | 1.64 | -0.11 | -6.29% | 1.64 | 1.64 | 1.64 | 673 |
May 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 07 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
May 02 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 30 |
Apr 30 2024 | 1.66 | 0.22 | 15.28% | 1.56 | 1.66 | 1.56 | 680 |
Apr 29 2024 | 1.44 | 0.04 | 2.86% | 1.46 | 1.46 | 1.42 | 4,764 |
Apr 26 2024 | 1.40 | -0.24 | -14.63% | 1.50 | 1.50 | 1.40 | 3,583 |
Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Apr 24 2024 | 1.64 | 0.06 | 3.80% | 1.64 | 1.64 | 1.64 | 620 |
Apr 23 2024 | 1.58 | 0.06 | 3.95% | 1.57 | 1.64 | 1.57 | 2,038 |
Apr 22 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 19 2024 | 1.52 | 0.06 | 4.11% | 1.52 | 1.52 | 1.52 | 719 |
Apr 18 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
Apr 17 2024 | 1.46 | -0.06 | -3.95% | 1.43 | 1.46 | 1.43 | 90 |
Apr 16 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
Apr 15 2024 | 1.52 | -0.08 | -5.00% | 1.55 | 1.55 | 1.52 | 1,200 |
Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 10 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.60 | 930 |
Apr 09 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 2,000 |
Apr 08 2024 | 1.60 | -0.02 | -1.23% | 1.63 | 1.63 | 1.60 | 9,330 |
Apr 05 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 970 |
Apr 04 2024 | 1.65 | -0.01 | -0.60% | 1.60 | 1.65 | 1.60 | 26 |
Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
Apr 02 2024 | 1.66 | -0.03 | -1.78% | 1.66 | 1.66 | 1.66 | 500 |
Mar 28 2024 | 1.69 | -0.19 | -10.11% | 1.80 | 1.80 | 1.69 | 2,700 |
Mar 27 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 1.88 | 600 |
Mar 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Mar 14 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 1.82 | 2,535 |
Mar 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 12 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 11 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 08 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 07 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 06 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
Mar 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |