ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.80
0.439999
( 1.32% )
Updated: 08:02:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174121002033.29999900.0033.5833.5833.299999510
174112362033.299999-1-2.9233.29999933.29999933.2999991
174103722034.299999-0.34-0.9834.0634.29999934.062
174077802034.6400.0034.6434.6434.640
174069162034.6400.0034.6434.6434.640
174060522034.640.682.0034.11999934.7634.119999504
174051882033.960.72.1033.29999933.9633.29999931
174043242033.259999-0.98-2.8634.2634.2633.25999944
174017322034.2400.0034.2434.2434.240
174008682034.2400.0034.2434.2434.240
174000042034.2400.0034.2434.2434.240
173991402034.240.140.4134.2434.2434.2415
173982762034.10.220.6534.1434.15999934.119
173956842033.880.30.8933.5434.133.54423
173948202033.580.180.5433.5833.5833.5810
173939562033.4-0.36-1.0733.433.433.4105
173930922033.760.782.3733.3433.7633.3418
173922282032.979999-0.8-2.3733.3633.97999932.9799991895
173896362033.780.521.5633.7833.7833.786
173887722033.25999900.0033.25999933.25999933.2599990
173879082033.259999-0.56-1.6633.25999933.25999933.25999915
173870442033.82-0.06-0.1833.8233.8233.827
173861802033.88-0.4-1.1733.133.8833.1943
173835882034.280.72.0833.5834.2833.58239
173827242033.58-0.58-1.7034.2634.3233.58102
173818602034.1599991.464.4633.134.4233.1999
173809962032.70.481.4931.8832.731.88192
173801322032.22-0.32-0.9832.1432.2231.86415
173775402032.540.120.3732.5232.5432.2599991409
173766762032.420.41.2532.132.4232.1192
173758122032.020.20.6332.132.131.8422
173749482031.82-0.28-0.8731.931.931.82140
173740842032.10.481.5231.9632.1831.96215
173714922031.620.541.7431.0631.9630.82442
173706282031.081.645.5730.531.1630.5492
173697642029.440.461.5928.9629.4428.82273
173689002028.980.842.9928.9628.9828.78352
173680362028.14-0.76-2.6328.5628.5628.14201
173654442028.9-0.86-2.8928.928.928.9100
173645802029.760.160.5429.7629.7629.7667
173637162029.600.0029.629.629.60
173628522029.60.240.8229.729.8429.615
173619882029.36-1.12-3.6729.6430.1229.36122
173593962030.4800.0030.4830.4830.480
173585322030.480.020.0730.4830.4830.484
173559402030.46-0.06-0.2030.4830.4830.2623
173533482030.521.043.5329.7630.5229.7613
173498922029.480.421.4529.9229.9229.484
173473002029.06-0.6-2.0229.0629.0629.0635
173464362029.66-0.14-0.4729.6629.6629.66336
173455722029.8-0.28-0.9329.923029.8254
173447082030.08-0.08-0.2729.8830.0829.5816
173438442030.16-0.3-0.9829.930.1629.44440
173412522030.4600.0030.4630.4630.460
173403882030.46-0.08-0.2630.7230.7230.464
173395242030.540.260.8630.2630.5430.261150
173386602030.280.361.2030.1830.2830.1815
173377962029.920.321.0829.9229.9229.922
173352042029.60.381.3029.4829.629.48210