De Longhi Historical Data - DLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
De Longhi (DLN)
De Longhi (DLN) Historical

De Longhi (DLN)

33.50

-0.42

( -1.24% )

Updated: 04:01:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	34.28	0.7	2.08	33.58	34.28	33.58	239
1738272420	33.58	-0.58	-1.70	34.26	34.32	33.58	102
1738186020	34.159999	1.46	4.46	33.1	34.42	33.1	999
1738099620	32.7	0.48	1.49	31.88	32.7	31.88	192
1738013220	32.22	-0.32	-0.98	32.14	32.22	31.86	415
1737754020	32.54	0.12	0.37	32.52	32.54	32.259999	1409
1737667620	32.42	0.4	1.25	32.1	32.42	32.1	192
1737581220	32.02	0.2	0.63	32.1	32.1	31.8	422
1737494820	31.82	-0.28	-0.87	31.9	31.9	31.82	140
1737408420	32.1	0.48	1.52	31.96	32.18	31.96	215
1737149220	31.62	0.54	1.74	31.06	31.96	30.8	2442
1737062820	31.08	1.64	5.57	30.5	31.16	30.5	492
1736976420	29.44	0.46	1.59	28.96	29.44	28.82	273
1736890020	28.98	0.84	2.99	28.96	28.98	28.78	352
1736803620	28.14	-0.76	-2.63	28.56	28.56	28.14	201
1736544420	28.9	-0.86	-2.89	28.9	28.9	28.9	100
1736458020	29.76	0.16	0.54	29.76	29.76	29.76	67
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0.24	0.82	29.7	29.84	29.6	15
1736198820	29.36	-1.12	-3.67	29.64	30.12	29.36	122
1735939620	30.48	0	0.00	30.48	30.48	30.48	0
1735853220	30.48	0.02	0.07	30.48	30.48	30.48	4
1735594020	30.46	-0.06	-0.20	30.48	30.48	30.26	23
1735334820	30.52	1.04	3.53	29.76	30.52	29.76	13
1734989220	29.48	0.42	1.45	29.92	29.92	29.48	4
1734730020	29.06	-0.6	-2.02	29.06	29.06	29.06	35
1734643620	29.66	-0.14	-0.47	29.66	29.66	29.66	336
1734557220	29.8	-0.28	-0.93	29.92	30	29.8	254
1734470820	30.08	-0.08	-0.27	29.88	30.08	29.58	16
1734384420	30.16	-0.3	-0.98	29.9	30.16	29.44	440
1734125220	30.46	0	0.00	30.46	30.46	30.46	0
1734038820	30.46	-0.08	-0.26	30.72	30.72	30.46	4
1733952420	30.54	0.26	0.86	30.26	30.54	30.26	1150
1733866020	30.28	0.36	1.20	30.18	30.28	30.18	15
1733779620	29.92	0.32	1.08	29.92	29.92	29.92	2
1733520420	29.6	0.38	1.30	29.48	29.6	29.48	210
1733434020	29.22	-0.02	-0.07	29.16	29.22	29.16	98
1733347620	29.24	0.58	2.02	28.96	29.24	28.72	49
1733261220	28.66	0.4	1.42	28.52	28.8	28.52	77
1733174820	28.26	0.18	0.64	28.24	28.26	28.16	78
1732915620	28.08	0.1	0.36	28.08	28.08	28.08	4
1732829220	27.98	0	0.00	27.98	27.98	27.98	0
1732742820	27.98	-0.08	-0.29	27.8	27.98	27.7	107
1732656420	28.06	-0.08	-0.28	28.06	28.06	28.06	1
1732570020	28.14	0.12	0.43	28.22	28.22	28.14	77
1732310820	28.02	0.34	1.23	27.62	28.02	27.48	8
1732224420	27.68	0	0.00	27.68	27.68	27.68	0
1732138020	27.68	-0.7	-2.47	27.68	27.68	27.68	100
1732051620	28.38	-0.2	-0.70	28.02	28.38	28.02	293
1731965220	28.58	-0.9	-3.05	29.14	29.14	28.58	21
1731705960	29.48	-0.46	-1.54	29.48	29.48	29.48	1
1731619560	29.94	0	0.00	29.94	29.94	29.94	0
1731533160	29.94	0.08	0.27	29.94	29.94	29.94	2
1731446820	29.86	0.94	3.25	28.34	29.86	28.34	1812
1731360420	28.92	1.18	4.25	28.12	28.92	28.12	37
1731101220	27.74	0.18	0.65	27.44	27.74	27.14	35
1731014760	27.56	0.98	3.69	27.44	27.56	27.44	110
1730928360	26.58	-1.56	-5.54	27.7	27.92	26.58	383
1730841960	28.14	-0.06	-0.21	28.08	28.14	27.84	28
1730755560	28.2	-0.68	-2.35	28.94	28.94	28.2	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions