Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systemes SA | DSYA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.280001 | -0.75% | 37.30 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.63 | 36.14 | 37.63 | 37.30 | 37.58 |
DSYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DSYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.18 | -0.45 | -1.20% | 37.63 | 37.63 | 36.14 | 1,439 |
| May 30 2024 | 37.63 | -0.50 | -1.31% | 37.35 | 37.65 | 37.23 | 883 |
| May 29 2024 | 38.13 | -0.47 | -1.22% | 38.60 | 38.60 | 37.73 | 512 |
| May 28 2024 | 38.60 | -0.41 | -1.05% | 39.00 | 39.00 | 38.23 | 674 |
| May 27 2024 | 39.01 | 0.10 | 0.26% | 38.77 | 39.01 | 38.39 | 3,771 |
| May 24 2024 | 38.91 | -0.22 | -0.56% | 38.92 | 39.06 | 38.57 | 213 |
| May 23 2024 | 39.13 | -0.77 | -1.93% | 40.11 | 40.20 | 38.72 | 2,918 |
| May 22 2024 | 39.90 | 1.32 | 3.42% | 38.59 | 39.96 | 38.55 | 2,871 |
| May 21 2024 | 38.58 | 0.67 | 1.77% | 37.78 | 38.61 | 37.78 | 2,001 |
| May 20 2024 | 37.91 | 0.17 | 0.45% | 37.88 | 37.91 | 37.65 | 334 |
| May 17 2024 | 37.74 | 0.14 | 0.37% | 37.62 | 37.84 | 37.49 | 804 |
| May 16 2024 | 37.60 | -0.63 | -1.65% | 38.19 | 38.19 | 37.60 | 243 |
| May 15 2024 | 38.23 | 0.06 | 0.16% | 38.32 | 38.35 | 38.00 | 1,004 |
| May 14 2024 | 38.17 | 0.24 | 0.63% | 38.05 | 38.38 | 37.90 | 778 |
| May 13 2024 | 37.93 | -0.17 | -0.45% | 38.24 | 38.25 | 37.93 | 1,326 |
| May 10 2024 | 38.10 | -0.02 | -0.05% | 38.09 | 38.30 | 38.00 | 1,937 |
| May 09 2024 | 38.12 | -0.13 | -0.34% | 38.11 | 38.27 | 38.10 | 1,000 |
| May 08 2024 | 38.25 | 0.32 | 0.84% | 37.99 | 38.48 | 37.99 | 16,887 |
| May 07 2024 | 37.93 | 0.72 | 1.93% | 37.22 | 38.06 | 37.22 | 2,117 |
| May 06 2024 | 37.21 | 0.13 | 0.35% | 37.16 | 37.53 | 37.06 | 3,849 |
| May 03 2024 | 37.08 | 0.34 | 0.93% | 36.86 | 37.08 | 36.73 | 1,578 |
| May 02 2024 | 36.74 | -0.21 | -0.57% | 36.85 | 36.95 | 36.56 | 2,363 |
