S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Defence Therapeutics Inc (DTC)
Defence Therapeutics Inc (DTC) Historical

DTC Defence Therapeutics Inc

0.642

-0.02 (-3.02%)

Jun 14 2024 - Closed

Realtime Data

DTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.65	-0.034	-4.97%	0.646	0.678	0.634	19,345
Jun 13 2024	0.684	0.006	0.88%	0.662	0.694	0.642	51,215
Jun 12 2024	0.678	-0.022	-3.14%	0.718	0.718	0.652	45,041
Jun 11 2024	0.70	-0.012	-1.69%	0.712	0.736	0.70	39,433
Jun 10 2024	0.712	-0.05	-6.56%	0.744	0.772	0.712	41,679
Jun 07 2024	0.762	0.01	1.33%	0.754	0.792	0.752	46,367
Jun 06 2024	0.752	0.046	6.52%	0.712	0.87	0.712	85,934
Jun 05 2024	0.706	0.016	2.32%	0.706	0.746	0.686	28,820
Jun 04 2024	0.69	-0.058	-7.75%	0.72	0.75	0.66	18,136
Jun 03 2024	0.748	-0.02	-2.60%	0.768	0.768	0.696	11,158
May 31 2024	0.768	0.022	2.95%	0.75	0.768	0.708	94,610
May 30 2024	0.746	-0.024	-3.12%	0.762	0.814	0.746	43,217
May 29 2024	0.77	-0.03	-3.75%	0.796	0.816	0.77	36,750
May 28 2024	0.80	0.00	0.00%	0.798	0.80	0.782	16,645
May 27 2024	0.80	-0.02	-2.44%	0.824	0.826	0.798	37,865
May 24 2024	0.82	-0.002	-0.24%	0.852	0.852	0.79	16,766
May 23 2024	0.822	-0.044	-5.08%	0.86	0.88	0.822	31,880
May 22 2024	0.866	0.028	3.34%	0.866	0.88	0.822	11,626
May 21 2024	0.838	-0.002	-0.24%	0.856	0.918	0.838	23,525
May 20 2024	0.84	0.014	1.69%	0.84	0.842	0.812	3,869
May 17 2024	0.826	-0.058	-6.56%	0.888	0.888	0.802	60,180
May 16 2024	0.884	-0.006	-0.67%	0.894	0.898	0.87	12,975
May 15 2024	0.89	-0.02	-2.20%	0.89	0.91	0.88	14,655
May 14 2024	0.91	0.00	0.00%	0.92	0.948	0.89	12,040
May 13 2024	0.91	0.058	6.81%	0.866	0.952	0.866	12,511
May 10 2024	0.852	-0.148	-14.80%	0.924	0.996	0.852	22,314
May 09 2024	1.00	0.00	0.00%	0.97	1.015	0.97	2,301
May 08 2024	1.00	0.00	0.00%	0.98	1.03	0.936	20,888
May 07 2024	1.00	0.038	3.95%	1.045	1.045	0.932	3,898
May 06 2024	0.962	-0.083	-7.94%	1.025	1.045	0.962	14,917
May 03 2024	1.045	-0.06	-5.00%	1.095	1.095	1.00	62,354
May 02 2024	1.10	0.23	27.02%	0.824	1.10	0.808	79,967
Apr 30 2024	0.866	0.042	5.10%	0.852	0.87	0.85	4,543
Apr 29 2024	0.824	-0.036	-4.19%	0.87	0.87	0.824	7,430
Apr 26 2024	0.86	0.01	1.18%	0.85	0.86	0.78	27,971
Apr 25 2024	0.85	-0.018	-2.07%	0.85	0.88	0.832	20,822
Apr 24 2024	0.868	0.016	1.88%	0.864	0.894	0.852	33,567
Apr 23 2024	0.852	-0.042	-4.70%	0.90	0.95	0.852	34,652
Apr 22 2024	0.894	-0.106	-10.60%	1.01	1.01	0.88	14,334
Apr 19 2024	1.00	0.014	1.42%	0.946	1.015	0.902	25,585
Apr 18 2024	0.986	-0.089	-8.28%	1.065	1.065	0.986	10,153
Apr 17 2024	1.075	-0.02	-1.83%	1.08	1.085	1.04	10,146
Apr 16 2024	1.095	0.07	6.83%	1.04	1.095	1.01	56,422
Apr 15 2024	1.025	0.06	6.77%	0.998	1.055	0.998	5,499
Apr 12 2024	0.96	-0.08	-7.69%	1.035	1.045	0.96	10,730
Apr 11 2024	1.04	0.08	8.56%	1.00	1.065	0.976	92,929
Apr 10 2024	0.958	0.178	22.82%	0.892	0.996	0.846	63,988
Apr 09 2024	0.78	-0.26	-25.00%	1.045	1.045	0.78	53,934
Apr 08 2024	1.04	-0.09	-7.56%	1.115	1.155	1.005	31,709
Apr 05 2024	1.125	0.01	0.90%	1.15	1.155	1.06	24,309
Apr 04 2024	1.115	-0.03	-2.19%	1.105	1.18	1.105	43,350
Apr 03 2024	1.14	-0.06	-5.00%	1.135	1.20	1.10	12,908
Apr 02 2024	1.20	0.01	1.27%	1.18	1.215	1.12	31,755
Mar 28 2024	1.185	0.01	0.42%	1.20	1.205	1.115	25,293
Mar 27 2024	1.18	-0.02	-1.67%	1.195	1.21	1.155	22,486
Mar 26 2024	1.20	0.02	2.13%	1.17	1.245	1.105	92,692
Mar 25 2024	1.175	-0.02	-1.26%	1.175	1.175	1.09	24,898
Mar 22 2024	1.19	0.04	3.48%	1.15	1.19	1.125	40,214
Mar 21 2024	1.15	-0.05	-4.17%	1.19	1.19	1.145	9,987
Mar 20 2024	1.20	0.07	6.19%	1.185	1.20	1.14	22,900
Mar 19 2024	1.13	-0.07	-5.44%	1.185	1.215	1.13	37,741

Defence Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions